Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Calamp Corp (NQ: CAMP )

0.7300 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	8.150	8.280	8.150	8.210	108,795	-0.04(-0.48%)
Jul 28, 2005	8.210	8.300	8.150	8.250	227,629	-0.03(-0.36%)
Jul 27, 2005	8.400	8.500	8.160	8.280	415,841	-0.24(-2.82%)
Jul 26, 2005	8.520	8.530	8.450	8.520	150,104	+0.00(+0.00%)
Jul 25, 2005	8.540	8.540	8.450	8.520	204,017	+0.02(+0.24%)
Jul 22, 2005	8.430	8.500	8.400	8.500	156,610	+0.10(+1.19%)
Jul 21, 2005	8.360	8.440	8.330	8.400	224,182	+0.02(+0.24%)
Jul 20, 2005	8.420	8.450	8.210	8.380	134,614	-0.07(-0.83%)
Jul 19, 2005	8.470	8.550	8.400	8.450	155,399	-0.02(-0.24%)
Jul 18, 2005	8.520	8.600	8.460	8.470	190,112	-0.07(-0.82%)
Jul 15, 2005	8.550	8.600	8.480	8.540	320,392	-0.02(-0.23%)
Jul 14, 2005	8.420	8.600	8.400	8.560	325,378	+0.20(+2.39%)
Jul 13, 2005	8.090	8.400	8.090	8.360	296,808	+0.12(+1.46%)
Jul 12, 2005	8.100	8.240	8.000	8.240	296,455	+0.18(+2.23%)
Jul 11, 2005	8.060	8.220	7.950	8.060	499,555	+0.16(+2.03%)
Jul 08, 2005	8.250	8.310	7.730	7.900	711,888	+0.51(+6.90%)
Jul 07, 2005	7.450	7.450	7.230	7.390	180,866	-0.08(-1.07%)
Jul 06, 2005	7.190	7.500	7.190	7.470	115,929	+0.17(+2.33%)
Jul 05, 2005	7.350	7.350	7.140	7.300	83,800	-0.04(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Calamp Corp (NQ: CAMP )

Historical Prices