Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Calamp Corp (NQ: CAMP )

0.7300 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	7.500	7.590	7.460	7.530	118,846	+0.03(+0.40%)
Jul 30, 2012	7.410	7.600	7.410	7.500	113,602	-0.04(-0.53%)
Jul 27, 2012	7.390	7.540	7.220	7.540	331,791	+0.16(+2.17%)
Jul 26, 2012	7.360	7.440	7.251	7.380	105,927	+0.09(+1.23%)
Jul 25, 2012	7.420	7.540	7.260	7.290	111,958	-0.14(-1.88%)
Jul 24, 2012	6.990	7.490	6.935	7.430	307,139	+0.42(+5.99%)
Jul 23, 2012	7.200	7.230	6.930	7.010	281,531	-0.29(-3.97%)
Jul 20, 2012	7.240	7.350	7.090	7.300	218,681	+0.00(+0.00%)
Jul 19, 2012	7.740	7.740	7.300	7.300	363,555	-0.39(-5.07%)
Jul 18, 2012	7.620	7.850	7.510	7.690	235,219	+0.00(+0.00%)
Jul 17, 2012	8.010	8.050	7.640	7.690	245,320	-0.26(-3.27%)
Jul 16, 2012	7.920	8.110	7.870	7.950	201,414	-0.03(-0.38%)
Jul 13, 2012	7.890	8.130	7.870	7.980	338,177	+0.08(+1.01%)
Jul 12, 2012	7.800	7.920	7.640	7.900	341,100	+0.05(+0.64%)
Jul 11, 2012	7.680	7.900	7.660	7.850	270,035	+0.15(+1.95%)
Jul 10, 2012	7.590	7.735	7.530	7.700	264,009	+0.11(+1.45%)
Jul 09, 2012	7.530	7.690	7.400	7.590	335,919	+0.02(+0.26%)
Jul 06, 2012	7.610	7.610	7.430	7.570	235,201	-0.10(-1.30%)
Jul 05, 2012	7.560	7.770	7.490	7.670	334,471	+0.13(+1.72%)
Jul 03, 2012	7.740	7.891	7.490	7.540	341,258	-0.13(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Calamp Corp (NQ: CAMP )

Historical Prices