Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Calamp Corp (NQ: CAMP )

0.6659 -0.0641 (-8.78%)

Streaming Delayed Price Updated: 12:27 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.8970	0.9600	0.8833	0.9300	252,333	+0.04(+4.07%)
Jul 28, 2023	0.8850	0.8950	0.8620	0.8936	113,664	+0.01(+1.43%)
Jul 27, 2023	0.9000	0.9200	0.8650	0.8810	263,032	+0.00(+0.50%)
Jul 26, 2023	0.8600	0.9078	0.8600	0.8766	235,911	+0.01(+1.67%)
Jul 25, 2023	0.8900	0.8990	0.8620	0.8622	210,737	-0.02(-2.02%)
Jul 24, 2023	0.8700	0.9197	0.8549	0.8800	222,769	+0.02(+2.08%)
Jul 21, 2023	0.8490	0.8660	0.8300	0.8621	377,819	+0.01(+1.66%)
Jul 20, 2023	0.8300	0.8499	0.8253	0.8480	364,833	+0.01(+1.67%)
Jul 19, 2023	0.8600	0.8930	0.8300	0.8341	469,193	-0.05(-5.22%)
Jul 18, 2023	0.9408	0.9679	0.8609	0.8800	659,010	-0.06(-6.46%)
Jul 17, 2023	0.9300	0.9700	0.9300	0.9408	466,860	-0.01(-0.97%)
Jul 14, 2023	0.9800	0.9800	0.9300	0.9500	649,692	-0.03(-3.42%)
Jul 13, 2023	0.9800	0.9849	0.9351	0.9836	909,576	+0.02(+1.70%)
Jul 12, 2023	0.9700	0.9970	0.9439	0.9672	1,564,218	-0.00(-0.31%)
Jul 11, 2023	1.080	1.090	0.9250	0.9702	1,911,112	-0.13(-11.80%)
Jul 10, 2023	1.050	1.130	1.000	1.100	1,915,937	+0.09(+8.91%)
Jul 07, 2023	1.020	1.051	0.9700	1.010	622,315	-0.02(-1.94%)
Jul 06, 2023	1.010	1.040	1.000	1.030	222,487	-0.01(-0.96%)
Jul 05, 2023	1.110	1.110	1.010	1.040	420,140	-0.02(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Calamp Corp (NQ: CAMP )

Historical Prices