Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Clearone Inc (NQ: CLRO )

0.7571 -0.0068 (-0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	4.618	4.661	4.574	4.581	10,805	-0.02(-0.39%)
Jul 30, 2015	4.599	4.672	4.571	4.599	12,993	-0.01(-0.23%)
Jul 29, 2015	4.625	4.679	4.578	4.610	14,126	+0.03(+0.63%)
Jul 28, 2015	4.657	4.726	4.549	4.581	30,662	-0.06(-1.40%)
Jul 27, 2015	4.545	4.668	4.513	4.646	30,560	+0.04(+0.78%)
Jul 24, 2015	4.690	4.697	4.589	4.610	29,864	-0.05(-1.01%)
Jul 23, 2015	4.646	4.683	4.589	4.657	21,125	-0.03(-0.58%)
Jul 22, 2015	4.731	4.731	4.594	4.684	38,874	-0.06(-1.36%)
Jul 21, 2015	4.922	4.922	4.684	4.749	39,718	-0.17(-3.37%)
Jul 20, 2015	5.041	5.041	4.623	4.915	77,382	-0.13(-2.64%)
Jul 17, 2015	4.746	5.059	4.746	5.048	92,061	+0.30(+6.29%)
Jul 16, 2015	4.702	4.785	4.692	4.749	31,523	+0.05(+1.07%)
Jul 15, 2015	4.695	4.717	4.645	4.699	33,242	-0.01(-0.15%)
Jul 14, 2015	4.674	4.710	4.674	4.706	26,412	+0.07(+1.48%)
Jul 13, 2015	4.681	4.681	4.591	4.638	58,121	+0.04(+0.78%)
Jul 10, 2015	4.645	4.720	4.522	4.601	62,571	-0.01(-0.31%)
Jul 09, 2015	4.504	4.616	4.444	4.616	76,280	+0.18(+4.14%)
Jul 08, 2015	4.465	4.519	4.432	4.432	79,943	-0.05(-1.12%)
Jul 07, 2015	4.648	4.688	4.454	4.483	103,362	-0.16(-3.41%)
Jul 06, 2015	4.717	4.770	4.591	4.641	82,143	-0.06(-1.30%)
Jul 02, 2015	4.774	4.702	4.702	4.702	83,042	-0.07(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clearone Inc (NQ: CLRO )

Historical Prices