Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Clearone Inc (NQ: CLRO )

0.7571 -0.0068 (-0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.5279	0.5717	0.5279	0.5532	183,259	+0.02(+4.21%)
Jul 28, 2023	0.5334	0.5334	0.5279	0.5309	18,015	+0.01(+1.63%)
Jul 27, 2023	0.5349	0.5443	0.5210	0.5224	93,435	-0.01(-2.06%)
Jul 26, 2023	0.5553	0.5553	0.5242	0.5333	47,641	-0.01(-0.94%)
Jul 25, 2023	0.5347	0.5458	0.5347	0.5384	68,708	-0.01(-2.66%)
Jul 24, 2023	0.5347	0.5587	0.5279	0.5532	98,342	+0.02(+3.58%)
Jul 21, 2023	0.5484	0.5484	0.5279	0.5340	61,751	-0.00(-0.14%)
Jul 20, 2023	0.5481	0.5481	0.5183	0.5348	124,305	-0.00(-0.26%)
Jul 19, 2023	0.5484	0.5683	0.5319	0.5362	78,547	-0.01(-2.23%)
Jul 18, 2023	0.5649	0.5649	0.5417	0.5484	59,837	-0.00(-0.45%)
Jul 17, 2023	0.5553	0.5704	0.5347	0.5508	124,441	+0.01(+2.30%)
Jul 14, 2023	0.5484	0.5553	0.5312	0.5384	110,849	-0.02(-3.28%)
Jul 13, 2023	0.5334	0.5700	0.5279	0.5567	109,256	+0.02(+4.36%)
Jul 12, 2023	0.5621	0.5607	0.5279	0.5334	138,216	-0.01(-1.21%)
Jul 11, 2023	0.5347	0.5669	0.5215	0.5399	205,956	+0.02(+4.71%)
Jul 10, 2023	0.5073	0.5203	0.5030	0.5157	76,549	+0.00(+0.17%)
Jul 07, 2023	0.5142	0.5279	0.5078	0.5148	126,930	-0.00(-0.50%)
Jul 06, 2023	0.4867	0.5189	0.4867	0.5174	231,698	+0.02(+3.21%)
Jul 05, 2023	0.5491	0.5536	0.4936	0.5013	367,761	-0.05(-9.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clearone Inc (NQ: CLRO )

Historical Prices