Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nuzee Inc (NQ: NUZE )

1.550 -0.140 (-8.28%)

Streaming Delayed Price Updated: 3:40 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023				8.400	138	+0.28(+3.45%)
Jul 28, 2023	8.240	8.330	8.090	8.120	2,907	-0.06(-0.73%)
Jul 27, 2023	8.130	8.820	8.100	8.180	7,219	+0.03(+0.32%)
Jul 26, 2023	8.154	8.154	8.154	8.154	810	-0.15(-1.76%)
Jul 25, 2023	8.720	8.736	8.300	8.300	2,518	-0.30(-3.49%)
Jul 24, 2023	9.040	9.388	8.585	8.600	7,745	-0.52(-5.70%)
Jul 21, 2023	9.120	9.120	9.120	9.120	1,244	-0.01(-0.07%)
Jul 20, 2023	9.300	9.300	9.098	9.127	3,672	-0.47(-4.93%)
Jul 19, 2023	9.750	9.750	9.250	9.600	3,403	-0.39(-3.90%)
Jul 18, 2023	9.800	10.04	9.680	9.990	6,211	-0.01(-0.10%)
Jul 17, 2023	9.700	10.24	9.700	10.00	6,668	+0.35(+3.63%)
Jul 14, 2023	9.620	9.918	9.620	9.650	2,524	-0.19(-1.93%)
Jul 13, 2023	9.780	9.970	9.581	9.840	4,245	+0.14(+1.44%)
Jul 12, 2023	9.520	9.930	9.510	9.700	7,069	-0.15(-1.52%)
Jul 11, 2023	9.310	10.75	9.300	9.850	11,996	+0.10(+1.03%)
Jul 10, 2023	10.23	10.29	9.330	9.750	28,111	-0.56(-5.43%)
Jul 07, 2023	10.39	11.41	9.450	10.31	342,616	+1.56(+17.83%)
Jul 06, 2023	9.250	9.250	8.750	8.750	1,298	-0.57(-6.12%)
Jul 05, 2023	9.320	9.320	9.320	9.320	599	-0.18(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nuzee Inc (NQ: NUZE )

Historical Prices