Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Baidu.com SP ADR (NQ: BIDU )

97.20 -1.71 (-1.73%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	7.296	7.440	7.130	7.170	19,670,110	-0.09(-1.27%)
Jul 28, 2006	7.140	7.364	7.027	7.262	30,760,810	-0.02(-0.22%)
Jul 27, 2006	7.750	7.871	7.264	7.278	99,352,456	-1.92(-20.87%)
Jul 26, 2006	8.997	9.300	8.555	9.197	61,801,948	+0.22(+2.46%)
Jul 25, 2006	8.960	9.145	8.811	8.976	18,670,090	+0.04(+0.40%)
Jul 24, 2006	9.195	9.218	8.745	8.940	25,149,880	+0.07(+0.85%)
Jul 21, 2006	8.848	9.000	8.625	8.865	23,347,430	-0.01(-0.12%)
Jul 20, 2006	9.239	9.358	8.805	8.876	25,095,350	-0.29(-3.12%)
Jul 19, 2006	9.097	9.308	9.004	9.162	26,802,640	-0.10(-1.12%)
Jul 18, 2006	9.385	9.667	9.033	9.266	60,783,648	-0.04(-0.41%)
Jul 17, 2006	8.650	9.343	8.650	9.304	56,073,420	+0.53(+6.09%)
Jul 14, 2006	8.719	8.857	8.521	8.770	50,138,500	+0.43(+5.14%)
Jul 13, 2006	8.315	8.580	8.230	8.341	23,711,860	-0.16(-1.87%)
Jul 12, 2006	8.630	8.651	8.435	8.500	22,260,110	-0.11(-1.25%)
Jul 11, 2006	8.357	8.645	8.102	8.608	35,546,748	+0.19(+2.29%)
Jul 10, 2006	8.829	8.875	8.324	8.415	26,582,540	-0.30(-3.48%)
Jul 07, 2006	8.774	9.179	8.577	8.718	43,281,180	-0.04(-0.41%)
Jul 06, 2006	8.442	8.930	8.442	8.754	29,052,520	+0.36(+4.23%)
Jul 05, 2006	8.449	8.460	8.306	8.399	11,684,430	-0.19(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Baidu.com SP ADR (NQ: BIDU )

Historical Prices