Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Synchronoss Technologies Inc (NQ: SNCR )

8.410 -0.150 (-1.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.9964	1.010	0.9899	0.9899	210,192	-0.01(-0.51%)
Jul 28, 2023	0.9900	1.010	0.9805	0.9950	168,179	+0.01(+1.52%)
Jul 27, 2023	0.9500	0.9869	0.9500	0.9801	41,709	-0.01(-0.80%)
Jul 26, 2023	0.9900	0.9949	0.9850	0.9880	117,504	+0.01(+0.51%)
Jul 25, 2023	0.9900	0.9995	0.9700	0.9830	65,957	-0.01(-0.71%)
Jul 24, 2023	0.9700	0.9901	0.9700	0.9900	66,579	+0.00(+0.00%)
Jul 21, 2023	1.000	1.020	0.9875	0.9900	52,216	-0.01(-0.97%)
Jul 20, 2023	1.010	1.020	0.9800	0.9997	43,090	+0.01(+0.98%)
Jul 19, 2023	0.9700	1.010	0.9700	0.9900	171,553	+0.05(+5.32%)
Jul 18, 2023	0.9200	0.9500	0.9200	0.9400	63,764	+0.00(+0.01%)
Jul 17, 2023	0.9100	0.9399	0.9100	0.9399	51,045	+0.02(+2.16%)
Jul 14, 2023	0.9259	0.9350	0.9200	0.9200	21,934	-0.01(-1.08%)
Jul 13, 2023	0.9243	0.9397	0.9150	0.9300	49,169	+0.01(+1.09%)
Jul 12, 2023	0.9300	0.9399	0.9100	0.9200	50,630	+0.00(+0.00%)
Jul 11, 2023	0.9000	0.9300	0.9000	0.9200	176,274	-0.01(-1.08%)
Jul 10, 2023	0.9100	0.9485	0.9100	0.9300	57,199	+0.00(+0.00%)
Jul 07, 2023	0.9050	0.9400	0.9050	0.9300	54,903	+0.02(+2.20%)
Jul 06, 2023	0.9300	0.9300	0.8801	0.9100	133,555	-0.02(-2.16%)
Jul 05, 2023	0.9000	0.9400	0.9000	0.9301	74,114	+0.01(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Synchronoss Technologies Inc (NQ: SNCR )

Historical Prices