Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Brainstorm Cell (NQ: BCLI )

0.4365 -0.0028 (-0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	3.200	3.280	3.160	3.220	59,529	+0.05(+1.58%)
Jul 30, 2015	3.150	3.280	3.130	3.170	203,133	-0.03(-0.94%)
Jul 29, 2015	3.240	3.270	3.127	3.200	116,336	-0.07(-2.14%)
Jul 28, 2015	3.300	3.330	3.240	3.270	75,674	-0.06(-1.80%)
Jul 27, 2015	3.350	3.380	3.280	3.330	126,011	-0.02(-0.60%)
Jul 24, 2015	3.380	3.400	3.350	3.350	67,452	-0.05(-1.47%)
Jul 23, 2015	3.349	3.440	3.320	3.400	94,651	+0.07(+2.10%)
Jul 22, 2015	3.358	3.370	3.300	3.330	83,235	-0.02(-0.60%)
Jul 21, 2015	3.340	3.410	3.310	3.350	88,995	-0.02(-0.59%)
Jul 20, 2015	3.400	3.400	3.300	3.370	174,087	-0.03(-0.88%)
Jul 17, 2015	3.430	3.420	3.360	3.400	56,545	-0.02(-0.58%)
Jul 16, 2015	3.370	3.430	3.330	3.420	202,661	+0.05(+1.48%)
Jul 15, 2015	3.400	3.470	3.340	3.370	84,125	-0.04(-1.17%)
Jul 14, 2015	3.400	3.410	3.310	3.410	88,143	+0.01(+0.29%)
Jul 13, 2015	3.450	3.450	3.370	3.400	101,805	-0.06(-1.73%)
Jul 10, 2015	3.520	3.550	3.450	3.460	28,793	-0.03(-0.86%)
Jul 09, 2015	3.510	3.550	3.450	3.490	113,005	+0.04(+1.16%)
Jul 08, 2015	3.550	3.570	3.440	3.450	79,729	-0.14(-3.90%)
Jul 07, 2015	3.600	3.680	3.530	3.590	105,149	-0.01(-0.28%)
Jul 06, 2015	3.540	3.650	3.540	3.600	59,145	+0.00(+0.00%)
Jul 02, 2015	3.670	3.600	3.600	3.600	57,900	-0.05(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Brainstorm Cell (NQ: BCLI )

Historical Prices