Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Brainstorm Cell (NQ: BCLI )

0.5169 -0.0204 (-3.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	2.480	2.610	2.470	2.550	50,619	+0.04(+1.59%)
Jul 28, 2016	2.520	2.590	2.508	2.510	54,729	-0.04(-1.57%)
Jul 27, 2016	2.630	2.690	2.510	2.550	72,935	-0.06(-2.30%)
Jul 26, 2016	2.420	2.710	2.360	2.610	419,719	+0.16(+6.53%)
Jul 25, 2016	2.420	2.590	2.300	2.450	228,868	+0.05(+2.08%)
Jul 22, 2016	2.420	2.450	2.270	2.400	213,572	+0.01(+0.42%)
Jul 21, 2016	2.520	2.600	2.320	2.390	363,655	-0.16(-6.27%)
Jul 20, 2016	2.570	2.680	2.480	2.550	318,401	-0.04(-1.54%)
Jul 19, 2016	2.750	2.750	2.400	2.590	640,986	-0.12(-4.43%)
Jul 18, 2016	3.160	3.200	2.510	2.710	2,922,594	-0.28(-9.36%)
Jul 15, 2016	3.500	3.870	2.860	2.990	3,586,071	-0.57(-16.01%)
Jul 14, 2016	2.670	3.730	2.522	3.560	866,850	+0.88(+32.84%)
Jul 13, 2016	2.650	2.710	2.600	2.680	43,096	+0.03(+1.13%)
Jul 12, 2016	2.600	2.650	2.520	2.650	78,153	+0.11(+4.33%)
Jul 11, 2016	2.550	2.610	2.340	2.540	107,380	-0.01(-0.39%)
Jul 08, 2016	2.490	2.560	2.480	2.550	17,065	+0.05(+2.00%)
Jul 07, 2016	2.470	2.500	2.470	2.500	10,494	+0.03(+1.21%)
Jul 05, 2016	2.440	2.480	2.440	2.470	28,892	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Brainstorm Cell (NQ: BCLI )

Historical Prices