Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Fennec Pharmaceuticals Inc (NQ: FENC )

6.650 -0.160 (-2.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	4.558	4.905	4.420	4.680	103,445	+0.25(+5.64%)
Jul 30, 2019	4.210	4.500	4.050	4.430	51,342	+0.28(+6.75%)
Jul 29, 2019	4.080	4.340	4.080	4.150	8,767	+0.11(+2.72%)
Jul 26, 2019	4.000	4.110	3.930	4.040	11,900	-0.05(-1.22%)
Jul 25, 2019	3.869	4.120	3.869	4.090	29,160	+0.11(+2.89%)
Jul 24, 2019	3.790	4.020	3.790	3.975	19,581	+0.00(+0.01%)
Jul 23, 2019	4.050	4.235	3.880	3.975	23,083	-0.07(-1.62%)
Jul 22, 2019	3.810	4.140	3.750	4.040	244,931	+0.19(+4.94%)
Jul 19, 2019	3.870	4.080	3.830	3.850	23,200	+0.00(+0.00%)
Jul 18, 2019	3.850	3.950	3.800	3.850	53,807	-0.07(-1.79%)
Jul 17, 2019	3.970	4.050	3.880	3.920	44,679	-0.08(-2.00%)
Jul 16, 2019	4.010	4.140	3.950	4.000	97,980	-0.10(-2.44%)
Jul 15, 2019	4.250	4.270	4.040	4.100	47,923	-0.15(-3.53%)
Jul 12, 2019	4.190	4.360	4.022	4.250	138,100	+0.11(+2.66%)
Jul 11, 2019	4.150	4.350	4.000	4.140	55,353	+0.06(+1.47%)
Jul 10, 2019	4.000	4.130	3.970	4.080	68,804	+0.05(+1.24%)
Jul 09, 2019	4.030	4.090	3.970	4.030	114,064	+0.03(+0.75%)
Jul 08, 2019	4.000	4.071	3.930	4.000	42,056	-0.09(-2.20%)
Jul 05, 2019	3.930	4.170	3.930	4.090	58,300	+0.12(+3.02%)
Jul 03, 2019	3.960	4.000	3.920	3.970	31,600	+0.01(+0.25%)
Jul 02, 2019	3.810	4.030	3.810	3.960	88,613	+0.06(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Fennec Pharmaceuticals Inc (NQ: FENC )

Historical Prices