Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Fennec Pharmaceuticals Inc (NQ: FENC )

6.780 -0.070 (-1.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	8.540	8.680	8.283	8.445	277,500	+0.12(+1.38%)
Jul 30, 2020	8.240	8.890	8.210	8.330	345,362	+0.16(+1.96%)
Jul 29, 2020	8.680	8.760	8.030	8.170	421,963	-0.50(-5.77%)
Jul 28, 2020	8.820	8.900	8.630	8.670	159,527	-0.17(-1.92%)
Jul 27, 2020	8.690	8.990	8.630	8.840	249,546	+0.16(+1.84%)
Jul 24, 2020	8.760	8.875	8.510	8.680	145,800	-0.08(-0.91%)
Jul 23, 2020	8.910	9.025	8.640	8.760	176,188	-0.13(-1.46%)
Jul 22, 2020	8.840	8.970	8.650	8.890	213,933	+0.00(+0.00%)
Jul 21, 2020	9.300	9.300	8.810	8.890	278,970	-0.27(-2.95%)
Jul 20, 2020	9.440	9.589	9.052	9.160	243,715	-0.18(-1.93%)
Jul 17, 2020	9.490	9.700	9.180	9.340	251,400	-0.08(-0.85%)
Jul 16, 2020	9.210	9.490	9.060	9.420	282,511	+0.38(+4.20%)
Jul 15, 2020	8.630	9.490	8.460	9.040	725,357	+0.56(+6.60%)
Jul 14, 2020	8.210	8.550	7.940	8.480	281,466	+0.25(+3.04%)
Jul 13, 2020	8.370	8.610	8.200	8.230	191,704	-0.04(-0.48%)
Jul 10, 2020	8.200	8.400	8.065	8.270	128,600	+0.08(+0.98%)
Jul 09, 2020	8.480	8.600	8.090	8.190	154,601	-0.31(-3.65%)
Jul 08, 2020	8.090	8.530	7.950	8.500	196,218	+0.44(+5.46%)
Jul 07, 2020	8.350	8.510	7.870	8.060	277,432	-0.26(-3.12%)
Jul 06, 2020	8.330	8.370	7.860	8.320	288,750	+0.10(+1.22%)
Jul 02, 2020	8.030	8.300	7.870	8.220	230,500	+0.13(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Fennec Pharmaceuticals Inc (NQ: FENC )

Historical Prices