Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Corbus Pharmaceuticals Hldgs Inc (NQ: CRBP )

45.73 +0.77 (+1.71%)

Streaming Delayed Price Updated: 10:47 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	7.500	7.926	7.371	7.596	8,624	+0.10(+1.32%)
Jul 28, 2022	8.100	8.397	7.470	7.497	22,045	-0.46(-5.77%)
Jul 27, 2022	7.950	8.394	7.950	7.956	9,387	-0.11(-1.41%)
Jul 26, 2022	8.460	8.499	8.007	8.070	6,213	-0.37(-4.34%)
Jul 25, 2022	8.310	8.574	8.310	8.436	5,800	+0.01(+0.07%)
Jul 22, 2022	8.961	8.961	8.100	8.430	7,818	-0.39(-4.39%)
Jul 21, 2022	8.700	8.850	8.430	8.817	5,588	+0.25(+2.94%)
Jul 20, 2022	8.460	8.997	8.175	8.565	29,646	+0.10(+1.24%)
Jul 19, 2022	8.700	8.997	8.403	8.460	14,321	-0.40(-4.57%)
Jul 18, 2022	9.000	9.240	8.700	8.865	9,006	-0.13(-1.50%)
Jul 15, 2022	8.739	9.246	8.469	9.000	8,712	+0.26(+2.99%)
Jul 14, 2022	9.000	9.252	8.694	8.739	18,170	+0.04(+0.41%)
Jul 13, 2022	8.400	9.000	8.160	8.703	17,114	+0.01(+0.10%)
Jul 12, 2022	8.709	9.000	8.445	8.694	10,815	-0.01(-0.07%)
Jul 11, 2022	8.703	11.40	8.418	8.700	90,155	-0.32(-3.53%)
Jul 08, 2022	9.135	9.477	9.000	9.018	17,642	+0.17(+1.93%)
Jul 07, 2022	8.367	9.300	8.100	8.847	24,877	+0.55(+6.69%)
Jul 06, 2022	8.700	8.685	8.205	8.292	13,378	+0.19(+2.37%)
Jul 05, 2022	7.800	8.310	7.572	8.100	8,146	+0.35(+4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Corbus Pharmaceuticals Hldgs Inc (NQ: CRBP )

Historical Prices