Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Corbus Pharmaceuticals Hldgs Inc (NQ: CRBP )

41.38 -3.58 (-7.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	6.520	7.200	6.420	7.200	14,695	+0.60(+9.09%)
Jul 28, 2023	6.410	6.690	6.410	6.600	11,026	+0.19(+2.96%)
Jul 27, 2023	6.580	6.807	6.300	6.410	18,041	-0.28(-4.19%)
Jul 26, 2023	6.510	6.700	6.500	6.690	10,242	+0.13(+1.98%)
Jul 25, 2023	6.510	6.760	6.403	6.560	15,759	+0.05(+0.77%)
Jul 24, 2023	6.760	6.810	6.400	6.510	31,416	-0.33(-4.82%)
Jul 21, 2023	7.290	7.290	6.710	6.840	25,248	-0.31(-4.34%)
Jul 20, 2023	7.270	7.348	7.100	7.150	9,589	-0.26(-3.51%)
Jul 19, 2023	7.620	7.728	7.250	7.410	28,442	-0.34(-4.39%)
Jul 18, 2023	7.751	7.770	7.470	7.750	8,689	-0.02(-0.26%)
Jul 17, 2023	7.610	7.920	7.560	7.770	7,388	+0.10(+1.30%)
Jul 14, 2023	7.850	7.950	7.490	7.670	20,476	-0.28(-3.52%)
Jul 13, 2023	7.810	8.000	7.696	7.950	18,703	+0.10(+1.27%)
Jul 12, 2023	7.940	7.940	7.730	7.850	14,660	-0.05(-0.63%)
Jul 11, 2023	7.900	7.940	7.700	7.900	8,275	+0.18(+2.33%)
Jul 10, 2023	7.840	7.840	7.700	7.720	5,229	-0.17(-2.15%)
Jul 07, 2023	7.570	7.968	7.570	7.890	9,580	+0.23(+3.00%)
Jul 06, 2023	7.700	7.980	7.572	7.660	11,259	-0.22(-2.79%)
Jul 05, 2023	7.800	8.000	7.570	7.880	14,569	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Corbus Pharmaceuticals Hldgs Inc (NQ: CRBP )

Historical Prices