Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Viomi Technology Ltd ADR (NQ: VIOT )

0.8900 +0.0399 (+4.69%)

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.590	1.670	1.590	1.660	46,653	+0.04(+2.47%)
Jul 28, 2022	1.650	1.650	1.610	1.620	19,270	-0.01(-0.61%)
Jul 27, 2022	1.550	1.650	1.535	1.630	82,499	+0.08(+5.16%)
Jul 26, 2022	1.540	1.600	1.530	1.550	27,330	+0.00(+0.00%)
Jul 25, 2022	1.530	1.560	1.520	1.550	71,733	-0.02(-1.27%)
Jul 22, 2022	1.600	1.600	1.500	1.570	37,799	-0.04(-2.48%)
Jul 21, 2022	1.600	1.630	1.590	1.610	26,487	+0.01(+0.63%)
Jul 20, 2022	1.660	1.660	1.600	1.600	20,944	-0.01(-0.62%)
Jul 19, 2022	1.590	1.620	1.570	1.610	15,810	+0.02(+1.26%)
Jul 18, 2022	1.520	1.610	1.520	1.590	33,455	+0.04(+2.25%)
Jul 15, 2022	1.540	1.570	1.520	1.555	46,943	+0.01(+0.97%)
Jul 14, 2022	1.580	1.590	1.530	1.540	56,775	-0.06(-3.75%)
Jul 13, 2022	1.670	1.670	1.580	1.600	19,651	-0.04(-2.44%)
Jul 12, 2022	1.640	1.650	1.602	1.640	37,901	+0.00(+0.00%)
Jul 11, 2022	1.620	1.690	1.600	1.640	36,223	-0.01(-0.61%)
Jul 08, 2022	1.650	1.700	1.620	1.650	95,601	+0.00(+0.00%)
Jul 07, 2022	1.750	1.755	1.640	1.650	69,504	-0.03(-1.79%)
Jul 06, 2022	1.780	1.780	1.640	1.680	52,536	-0.09(-5.08%)
Jul 05, 2022	1.700	1.790	1.680	1.770	52,281	+0.05(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Viomi Technology Ltd ADR (NQ: VIOT )

Historical Prices