Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Viomi Technology Ltd ADR (NQ: VIOT )

0.9000 +0.0100 (+1.12%)

Streaming Delayed Price Updated: 3:31 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.040	1.060	1.010	1.040	50,335	+0.05(+5.05%)
Jul 28, 2023	1.000	1.020	0.9800	0.9900	19,188	+0.02(+2.06%)
Jul 27, 2023	0.9700	0.9899	0.9700	0.9700	5,402	-0.02(-1.54%)
Jul 26, 2023	1.020	1.030	0.9684	0.9852	44,777	-0.04(-4.35%)
Jul 25, 2023	1.010	1.040	0.9500	1.030	103,278	+0.02(+1.98%)
Jul 24, 2023	1.030	1.030	0.9901	1.010	59,797	-0.02(-1.94%)
Jul 21, 2023	0.9700	1.050	0.9530	1.030	110,965	+0.08(+8.42%)
Jul 20, 2023	0.8800	0.9500	0.8800	0.9500	15,454	+0.05(+5.56%)
Jul 19, 2023	0.9100	0.9419	0.8800	0.9000	25,382	-0.02(-1.64%)
Jul 18, 2023	0.9296	0.9350	0.9000	0.9150	5,964	+0.01(+1.64%)
Jul 17, 2023	0.9400	0.9400	0.9000	0.9002	18,638	-0.04(-4.44%)
Jul 14, 2023	0.9000	0.9498	0.8910	0.9420	21,588	+0.00(+0.21%)
Jul 13, 2023	0.9400	0.9450	0.8801	0.9400	18,937	+0.02(+2.17%)
Jul 12, 2023	0.9010	0.9460	0.8905	0.9200	17,643	+0.02(+2.11%)
Jul 11, 2023	0.9100	0.9180	0.8900	0.9010	14,569	+0.00(+0.00%)
Jul 10, 2023	0.8900	0.9494	0.8900	0.9010	16,659	-0.02(-2.08%)
Jul 07, 2023	0.8900	0.9497	0.8900	0.9201	5,250	-0.01(-0.54%)
Jul 06, 2023	0.9250	0.9460	0.9000	0.9251	13,032	+0.01(+1.54%)
Jul 05, 2023	0.9900	1.000	0.8910	0.9111	33,106	-0.10(-9.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Viomi Technology Ltd ADR (NQ: VIOT )

Historical Prices