Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Organogenesis Holdings Inc (NQ: ORGO )

2.690 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	5.020	5.120	4.960	4.960	26,801	-0.05(-1.00%)
Jul 30, 2019	5.080	5.130	4.992	5.010	24,774	-0.12(-2.34%)
Jul 29, 2019	5.170	5.190	5.090	5.130	18,021	+0.02(+0.39%)
Jul 26, 2019	4.860	5.140	4.860	5.110	19,800	+0.30(+6.24%)
Jul 25, 2019	5.110	5.120	4.750	4.810	62,625	-0.32(-6.24%)
Jul 24, 2019	5.400	5.400	5.130	5.130	50,438	-0.31(-5.70%)
Jul 23, 2019	5.820	5.950	5.370	5.440	56,423	-0.46(-7.80%)
Jul 22, 2019	6.110	6.180	5.830	5.900	31,796	-0.25(-4.07%)
Jul 19, 2019	6.150	6.310	6.100	6.150	24,400	-0.05(-0.81%)
Jul 18, 2019	6.360	6.460	6.080	6.200	17,172	-0.20(-3.13%)
Jul 17, 2019	6.770	6.770	6.300	6.400	52,445	+0.09(+1.43%)
Jul 16, 2019	6.900	7.023	6.300	6.310	72,633	-0.51(-7.48%)
Jul 15, 2019	7.860	7.860	6.620	6.820	88,561	-0.92(-11.89%)
Jul 12, 2019	7.870	7.930	7.710	7.740	21,300	-0.19(-2.40%)
Jul 11, 2019	7.950	8.000	7.600	7.930	20,335	-0.03(-0.38%)
Jul 10, 2019	8.020	8.050	7.840	7.960	11,078	-0.09(-1.12%)
Jul 09, 2019	8.010	8.100	7.630	8.050	20,728	+0.24(+3.07%)
Jul 08, 2019	7.920	8.040	7.790	7.810	25,360	-0.10(-1.26%)
Jul 05, 2019	7.660	8.250	7.620	7.910	33,800	+0.16(+2.06%)
Jul 03, 2019	8.030	8.030	7.700	7.750	14,000	-0.34(-4.20%)
Jul 02, 2019	7.940	8.150	7.714	8.090	32,530	+0.09(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Organogenesis Holdings Inc (NQ: ORGO )

Historical Prices