Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Organogenesis Holdings Inc (NQ: ORGO )

2.645 -0.045 (-1.67%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	3.760	3.880	3.594	3.680	57,100	-0.08(-2.13%)
Jul 30, 2020	3.740	3.840	3.710	3.760	47,363	-0.04(-1.05%)
Jul 29, 2020	3.790	3.820	3.720	3.800	33,324	+0.02(+0.53%)
Jul 28, 2020	3.710	3.950	3.670	3.780	25,746	-0.08(-2.07%)
Jul 27, 2020	3.770	3.940	3.720	3.860	80,105	+0.10(+2.66%)
Jul 24, 2020	3.990	3.990	3.750	3.760	58,500	-0.15(-3.84%)
Jul 23, 2020	3.970	4.050	3.870	3.910	77,243	-0.07(-1.76%)
Jul 22, 2020	3.980	4.020	3.850	3.980	86,506	-0.01(-0.25%)
Jul 21, 2020	3.980	4.100	3.900	3.990	225,172	+0.01(+0.25%)
Jul 20, 2020	3.980	4.010	3.870	3.980	95,054	-0.01(-0.25%)
Jul 17, 2020	3.820	4.087	3.770	3.990	223,300	+0.16(+4.04%)
Jul 16, 2020	3.780	3.880	3.750	3.835	205,926	-0.00(-0.13%)
Jul 15, 2020	3.870	4.200	3.580	3.840	1,318,212	+0.55(+16.72%)
Jul 14, 2020	3.330	3.387	3.230	3.290	80,798	-0.05(-1.50%)
Jul 13, 2020	3.460	3.550	3.330	3.340	75,152	-0.11(-3.19%)
Jul 10, 2020	3.320	3.520	3.310	3.450	64,500	+0.13(+3.92%)
Jul 09, 2020	3.550	3.580	3.300	3.320	102,126	-0.22(-6.21%)
Jul 08, 2020	3.580	3.630	3.470	3.540	64,798	-0.04(-1.12%)
Jul 07, 2020	3.630	3.660	3.510	3.580	57,774	-0.06(-1.65%)
Jul 06, 2020	3.760	3.860	3.600	3.640	80,021	-0.08(-2.15%)
Jul 02, 2020	3.790	3.790	3.635	3.720	91,200	-0.03(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Organogenesis Holdings Inc (NQ: ORGO )

Historical Prices