Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Apyx Medical Corp (NQ: APYX )

1.360 -0.110 (-7.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	4.600	4.720	4.460	4.490	103,000	-0.24(-5.07%)
Jul 30, 2020	4.970	5.000	4.600	4.730	86,759	-0.25(-5.02%)
Jul 29, 2020	5.410	5.410	4.950	4.980	85,797	-0.43(-7.95%)
Jul 28, 2020	5.080	5.450	5.060	5.410	160,682	+0.28(+5.46%)
Jul 27, 2020	5.130	5.160	5.030	5.130	21,356	+0.02(+0.39%)
Jul 24, 2020	5.170	5.210	5.070	5.110	25,500	-0.04(-0.78%)
Jul 23, 2020	5.240	5.330	5.110	5.150	42,823	-0.09(-1.72%)
Jul 22, 2020	5.380	5.410	5.220	5.240	42,728	-0.20(-3.68%)
Jul 21, 2020	5.310	5.470	5.150	5.440	47,607	+0.21(+4.02%)
Jul 20, 2020	5.330	5.360	4.910	5.230	91,275	-0.24(-4.39%)
Jul 17, 2020	5.270	5.600	5.270	5.470	49,100	+0.18(+3.40%)
Jul 16, 2020	5.300	5.320	5.100	5.290	37,900	-0.01(-0.19%)
Jul 15, 2020	4.980	5.390	4.870	5.300	159,379	+0.38(+7.72%)
Jul 14, 2020	4.750	4.920	4.644	4.920	50,359	+0.13(+2.71%)
Jul 13, 2020	4.840	5.000	4.720	4.790	74,967	+0.01(+0.21%)
Jul 10, 2020	4.600	4.780	4.510	4.780	64,100	+0.17(+3.69%)
Jul 09, 2020	4.820	4.880	4.590	4.610	102,506	-0.20(-4.16%)
Jul 08, 2020	4.990	5.077	4.710	4.810	105,038	-0.20(-3.99%)
Jul 07, 2020	5.260	5.260	5.010	5.010	56,347	-0.31(-5.83%)
Jul 06, 2020	5.520	5.520	5.160	5.320	66,384	-0.10(-1.85%)
Jul 02, 2020	5.390	5.590	5.150	5.420	91,000	+0.12(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Apyx Medical Corp (NQ: APYX )

Historical Prices