Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Apyx Medical Corp (NQ: APYX )

1.660 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	9.400	9.620	9.210	9.460	100,702	+0.14(+1.50%)
Jul 28, 2022	9.760	9.790	9.155	9.320	111,654	-0.47(-4.80%)
Jul 27, 2022	9.230	9.820	9.040	9.790	136,698	+0.66(+7.23%)
Jul 26, 2022	9.110	9.210	8.870	9.130	56,037	-0.12(-1.30%)
Jul 25, 2022	9.120	9.650	8.960	9.250	135,027	+0.20(+2.21%)
Jul 22, 2022	9.450	9.610	8.850	9.050	121,005	-0.38(-4.03%)
Jul 21, 2022	9.680	9.734	9.240	9.430	164,317	-0.35(-3.58%)
Jul 20, 2022	8.570	10.11	8.540	9.780	363,881	+1.21(+14.12%)
Jul 19, 2022	8.380	8.780	8.050	8.570	227,717	+0.53(+6.59%)
Jul 18, 2022	8.120	8.490	7.770	8.040	405,371	+0.54(+7.20%)
Jul 15, 2022	7.220	7.590	6.886	7.500	176,876	+0.41(+5.78%)
Jul 14, 2022	6.730	7.220	6.610	7.090	126,353	+0.21(+3.05%)
Jul 13, 2022	6.510	7.110	6.510	6.880	107,631	+0.16(+2.38%)
Jul 12, 2022	6.260	6.740	6.260	6.720	178,885	+0.47(+7.52%)
Jul 11, 2022	7.180	7.320	6.250	6.250	211,303	-0.68(-9.81%)
Jul 08, 2022	6.510	7.100	6.440	6.930	317,348	+0.34(+5.16%)
Jul 07, 2022	6.330	6.610	6.110	6.590	212,028	+0.23(+3.62%)
Jul 06, 2022	6.130	6.390	6.010	6.360	143,653	+0.22(+3.58%)
Jul 05, 2022	5.560	6.190	5.560	6.140	187,998	+0.53(+9.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Apyx Medical Corp (NQ: APYX )

Historical Prices