Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bimi Intl Medical Inc (NQ: BIMI )

1.420 -0.270 (-15.98%)

Streaming Delayed Price Updated: 2:02 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	5.400	5.591	5.000	5.328	38,590	-0.02(-0.39%)
Jul 28, 2022	5.000	5.400	4.500	5.349	42,332	+0.45(+9.16%)
Jul 27, 2022	4.560	4.950	4.318	4.900	46,954	+0.34(+7.46%)
Jul 26, 2022	4.500	4.900	4.199	4.560	44,189	+0.20(+4.52%)
Jul 25, 2022	4.550	4.650	4.300	4.363	38,110	-0.14(-3.04%)
Jul 22, 2022	4.700	4.945	4.500	4.500	23,892	-0.15(-3.23%)
Jul 21, 2022	4.713	5.047	4.650	4.650	33,799	-0.21(-4.32%)
Jul 20, 2022	4.900	5.146	4.600	4.860	42,174	+0.06(+1.19%)
Jul 19, 2022	4.610	4.995	4.610	4.803	21,694	+0.20(+4.41%)
Jul 18, 2022	4.400	4.830	4.400	4.600	64,362	+0.20(+4.55%)
Jul 15, 2022	6.000	6.275	4.400	4.400	193,181	-1.79(-28.94%)
Jul 14, 2022	6.800	6.800	6.100	6.192	55,576	-0.57(-8.47%)
Jul 13, 2022	6.900	7.075	6.610	6.765	19,120	-0.14(-1.96%)
Jul 12, 2022	6.700	7.100	6.531	6.900	49,721	+0.28(+4.18%)
Jul 11, 2022	6.710	6.760	6.511	6.623	15,075	-0.08(-1.18%)
Jul 08, 2022	6.568	6.800	6.511	6.702	13,622	-0.01(-0.12%)
Jul 07, 2022	7.200	7.200	6.650	6.710	39,807	-0.12(-1.68%)
Jul 06, 2022	7.060	7.398	6.700	6.825	22,622	-0.06(-0.94%)
Jul 05, 2022	6.200	7.000	6.200	6.890	36,522	+0.63(+10.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bimi Intl Medical Inc (NQ: BIMI )

Historical Prices