Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Rekor Systems Inc (NQ: REKR )

1.810 +0.110 (+6.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	7.850	8.065	7.660	7.880	382,293	+0.02(+0.25%)
Jul 29, 2021	8.100	8.280	7.790	7.860	448,135	-0.24(-2.96%)
Jul 28, 2021	7.540	8.280	7.500	8.100	770,236	+0.66(+8.87%)
Jul 27, 2021	7.790	7.788	7.200	7.440	664,552	-0.37(-4.74%)
Jul 26, 2021	7.500	8.020	7.390	7.810	483,824	+0.29(+3.86%)
Jul 23, 2021	8.060	8.355	7.240	7.520	1,298,224	-0.53(-6.58%)
Jul 22, 2021	8.420	8.520	7.810	8.050	364,095	-0.31(-3.71%)
Jul 21, 2021	8.340	8.600	8.190	8.360	712,062	+0.11(+1.33%)
Jul 20, 2021	7.910	8.410	7.620	8.250	1,013,683	+0.34(+4.30%)
Jul 19, 2021	8.010	8.300	7.760	7.910	532,121	-0.40(-4.81%)
Jul 16, 2021	8.430	8.590	8.050	8.310	566,784	+0.03(+0.36%)
Jul 15, 2021	8.680	8.780	8.190	8.280	1,015,382	-0.51(-5.80%)
Jul 14, 2021	9.350	9.630	8.710	8.790	929,421	-0.55(-5.89%)
Jul 13, 2021	9.290	9.880	9.140	9.340	598,329	-0.01(-0.11%)
Jul 12, 2021	9.500	9.570	8.880	9.350	793,001	-0.24(-2.50%)
Jul 09, 2021	9.200	9.720	9.050	9.590	539,251	+0.55(+6.08%)
Jul 08, 2021	8.800	9.230	8.594	9.040	551,123	-0.09(-0.99%)
Jul 07, 2021	10.01	10.19	9.110	9.130	941,778	-0.94(-9.33%)
Jul 06, 2021	10.14	10.26	9.650	10.07	576,519	+0.04(+0.40%)
Jul 02, 2021	10.32	10.41	9.740	10.03	637,093	-0.22(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Rekor Systems Inc (NQ: REKR )

Historical Prices