Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Iheartmedia Inc (NQ: IHRT )

0.9256 -0.0090 (-0.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	8.350	8.480	8.000	8.360	558,900	-0.06(-0.71%)
Jul 30, 2020	8.100	8.490	8.030	8.420	564,366	+0.30(+3.69%)
Jul 29, 2020	8.350	8.460	8.060	8.120	367,184	-0.21(-2.52%)
Jul 28, 2020	8.210	8.460	8.050	8.330	413,288	+0.06(+0.73%)
Jul 27, 2020	8.290	8.420	7.890	8.270	685,686	-0.01(-0.12%)
Jul 24, 2020	8.800	8.830	8.150	8.280	538,800	-0.37(-4.28%)
Jul 23, 2020	8.350	8.890	8.350	8.650	505,945	+0.15(+1.76%)
Jul 22, 2020	8.040	8.870	7.990	8.500	889,981	+0.37(+4.55%)
Jul 21, 2020	8.150	8.720	7.970	8.130	1,275,350	-0.55(-6.34%)
Jul 20, 2020	8.820	8.990	8.570	8.680	939,383	-0.18(-2.03%)
Jul 17, 2020	8.550	9.110	8.370	8.860	1,578,800	+0.23(+2.67%)
Jul 16, 2020	7.400	8.800	7.130	8.630	3,968,150	+1.43(+19.86%)
Jul 15, 2020	7.250	7.420	7.100	7.200	1,570,963	+0.14(+1.98%)
Jul 14, 2020	6.800	7.090	6.630	7.060	1,330,600	+0.24(+3.52%)
Jul 13, 2020	6.750	7.070	6.620	6.820	994,291	+0.17(+2.56%)
Jul 10, 2020	6.680	6.830	6.450	6.650	1,381,300	-0.15(-2.21%)
Jul 09, 2020	7.100	7.100	6.610	6.800	1,380,872	-0.30(-4.23%)
Jul 08, 2020	7.100	7.200	6.830	7.100	1,166,667	+0.00(+0.00%)
Jul 07, 2020	7.020	7.200	6.620	7.100	1,173,773	-0.02(-0.28%)
Jul 06, 2020	7.380	8.050	6.250	7.120	2,108,315	-0.02(-0.28%)
Jul 02, 2020	7.970	8.230	7.100	7.140	1,373,800	-0.75(-9.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Iheartmedia Inc (NQ: IHRT )

Historical Prices