Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ata Creativity Global ADR (NQ: AACG )

0.8400 +0.0300 (+3.70%)

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.560	1.640	1.560	1.640	12,498	+0.09(+5.81%)
Jul 28, 2022	1.590	1.625	1.550	1.550	18,455	+0.02(+1.31%)
Jul 27, 2022	1.540	1.580	1.520	1.530	17,671	-0.01(-0.65%)
Jul 26, 2022	1.530	1.550	1.530	1.540	4,299	+0.00(+0.00%)
Jul 25, 2022	1.590	1.590	1.530	1.540	12,055	-0.03(-1.91%)
Jul 22, 2022	1.620	1.620	1.510	1.570	8,027	-0.05(-3.09%)
Jul 21, 2022	1.410	1.650	1.345	1.620	83,168	+0.22(+15.71%)
Jul 20, 2022	1.300	1.400	1.300	1.400	22,492	+0.11(+8.53%)
Jul 19, 2022	1.250	1.300	1.247	1.290	19,002	+0.02(+1.54%)
Jul 18, 2022	1.240	1.290	1.240	1.270	2,644	-0.01(-0.74%)
Jul 15, 2022	1.350	1.350	1.220	1.280	24,006	-0.06(-4.49%)
Jul 14, 2022	1.380	1.380	1.340	1.340	7,105	-0.04(-2.90%)
Jul 13, 2022	1.380	1.390	1.360	1.380	8,974	+0.00(+0.00%)
Jul 12, 2022	1.430	1.430	1.350	1.380	23,089	+0.04(+2.99%)
Jul 11, 2022	1.360	1.363	1.320	1.340	20,632	+0.07(+5.51%)
Jul 08, 2022	1.200	1.290	1.160	1.270	33,883	+0.12(+10.43%)
Jul 07, 2022	1.110	1.150	1.100	1.150	14,825	+0.05(+4.55%)
Jul 06, 2022	1.060	1.110	1.060	1.100	6,281	+0.04(+3.77%)
Jul 05, 2022	1.070	1.070	1.060	1.060	8,280	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ata Creativity Global ADR (NQ: AACG )

Historical Prices