Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cardiff Oncology Inc (NQ: CRDF )

2.670 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	4.450	4.860	4.420	4.800	241,300	+0.20(+4.35%)
Jul 30, 2020	4.330	4.740	4.330	4.600	435,764	+0.22(+5.02%)
Jul 29, 2020	4.430	4.530	4.290	4.380	378,168	-0.08(-1.79%)
Jul 28, 2020	4.530	4.570	4.420	4.460	138,683	-0.11(-2.41%)
Jul 27, 2020	4.510	4.650	4.480	4.570	182,776	+0.08(+1.78%)
Jul 24, 2020	4.690	4.690	4.420	4.490	157,200	-0.17(-3.65%)
Jul 23, 2020	4.850	4.900	4.620	4.660	210,542	-0.21(-4.31%)
Jul 22, 2020	4.450	5.170	4.360	4.870	779,983	+0.33(+7.27%)
Jul 21, 2020	4.600	4.600	4.360	4.540	340,977	+0.00(+0.00%)
Jul 20, 2020	4.500	4.680	4.100	4.540	698,015	+0.01(+0.22%)
Jul 17, 2020	4.800	4.880	4.520	4.530	533,000	-0.23(-4.83%)
Jul 16, 2020	4.770	5.070	4.720	4.760	505,428	-0.05(-1.04%)
Jul 15, 2020	4.460	4.980	4.370	4.810	632,432	+0.30(+6.65%)
Jul 14, 2020	4.490	4.580	4.320	4.510	528,068	+0.00(+0.00%)
Jul 13, 2020	4.630	4.810	4.420	4.510	493,209	-0.21(-4.45%)
Jul 10, 2020	4.770	4.890	4.560	4.720	460,800	-0.06(-1.26%)
Jul 09, 2020	4.780	4.882	4.610	4.780	455,188	+0.00(+0.00%)
Jul 08, 2020	4.850	5.150	4.710	4.780	1,158,202	-0.08(-1.65%)
Jul 07, 2020	4.270	5.370	4.250	4.860	1,582,163	+0.61(+14.35%)
Jul 06, 2020	4.360	4.530	4.170	4.250	498,351	-0.06(-1.39%)
Jul 02, 2020	4.790	4.860	4.300	4.310	835,900	-0.45(-9.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cardiff Oncology Inc (NQ: CRDF )

Historical Prices