Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Alx Oncology Holdings Inc (NQ: ALXO )

10.63 -0.02 (-0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.92	10.94	9.650	9.680	239,976	-1.36(-12.32%)
Jul 28, 2022	11.93	11.96	10.74	11.04	312,806	-0.93(-7.77%)
Jul 27, 2022	12.00	12.16	11.76	11.97	130,368	+0.16(+1.35%)
Jul 26, 2022	11.42	11.95	11.12	11.81	175,252	+0.26(+2.25%)
Jul 25, 2022	11.59	11.59	11.08	11.55	210,342	-0.10(-0.86%)
Jul 22, 2022	12.09	12.09	11.32	11.65	324,742	-0.33(-2.75%)
Jul 21, 2022	11.51	12.16	11.40	11.98	220,984	+0.47(+4.08%)
Jul 20, 2022	10.77	11.55	10.62	11.51	197,042	+0.89(+8.38%)
Jul 19, 2022	10.59	10.88	10.27	10.62	156,715	+0.25(+2.41%)
Jul 18, 2022	10.50	10.74	10.33	10.37	190,050	+0.01(+0.10%)
Jul 15, 2022	10.71	10.71	10.04	10.36	151,423	-0.11(-1.05%)
Jul 14, 2022	10.67	11.28	10.24	10.47	161,742	-0.39(-3.59%)
Jul 13, 2022	9.930	10.93	9.720	10.86	224,678	+0.72(+7.10%)
Jul 12, 2022	9.310	10.24	8.780	10.14	790,494	+0.88(+9.50%)
Jul 11, 2022	9.740	9.980	9.140	9.260	208,174	-0.49(-5.03%)
Jul 08, 2022	9.460	9.840	9.360	9.750	173,385	-0.01(-0.10%)
Jul 07, 2022	9.450	9.950	9.310	9.760	220,986	+0.35(+3.72%)
Jul 06, 2022	9.130	9.480	9.021	9.410	256,329	+0.26(+2.84%)
Jul 05, 2022	8.070	9.170	7.990	9.150	320,450	+0.92(+11.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alx Oncology Holdings Inc (NQ: ALXO )

Historical Prices