Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Seer Inc Cl A (NQ: SEER )

1.800 +0.030 (+1.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	4.960	5.080	4.910	5.060	107,327	+0.11(+2.22%)
Jul 28, 2023	5.020	5.050	4.870	4.950	94,494	+0.04(+0.81%)
Jul 27, 2023	5.070	5.090	4.850	4.910	200,437	-0.11(-2.19%)
Jul 26, 2023	4.830	5.100	4.830	5.020	90,928	+0.18(+3.72%)
Jul 25, 2023	4.740	4.920	4.710	4.840	78,180	+0.11(+2.33%)
Jul 24, 2023	5.080	5.280	4.700	4.730	288,839	-0.37(-7.25%)
Jul 21, 2023	5.610	5.650	4.905	5.100	338,351	-0.42(-7.61%)
Jul 20, 2023	5.310	5.565	5.310	5.520	191,998	+0.19(+3.56%)
Jul 19, 2023	5.060	5.400	5.030	5.330	131,074	+0.30(+5.96%)
Jul 18, 2023	4.930	5.100	4.920	5.030	117,761	+0.10(+2.03%)
Jul 17, 2023	4.790	4.970	4.680	4.930	129,557	+0.15(+3.14%)
Jul 14, 2023	5.130	5.150	4.740	4.780	168,822	-0.39(-7.54%)
Jul 13, 2023	5.000	5.170	4.900	5.170	253,435	+0.21(+4.23%)
Jul 12, 2023	5.000	5.020	4.900	4.960	128,206	+0.12(+2.48%)
Jul 11, 2023	4.610	4.880	4.600	4.840	165,966	+0.23(+4.99%)
Jul 10, 2023	4.230	4.730	4.195	4.610	156,031	+0.39(+9.24%)
Jul 07, 2023	4.130	4.280	4.130	4.220	92,782	+0.09(+2.18%)
Jul 06, 2023	4.230	4.260	4.040	4.130	126,791	-0.13(-3.05%)
Jul 05, 2023	4.040	4.300	4.030	4.260	167,510	+0.18(+4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Seer Inc Cl A (NQ: SEER )

Historical Prices