Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Adagene Inc ADR (NQ: ADAG )

2.930 +0.080 (+2.81%)

Streaming Delayed Price Updated: 3:01 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.720	1.780	1.684	1.690	13,513	-0.01(-0.59%)
Jul 28, 2022	1.780	1.780	1.650	1.700	30,959	-0.09(-5.03%)
Jul 27, 2022	1.800	1.800	1.790	1.790	3,723	+0.01(+0.56%)
Jul 26, 2022	1.790	1.840	1.770	1.780	44,829	+0.01(+0.56%)
Jul 25, 2022	1.810	1.820	1.760	1.770	36,089	-0.06(-3.28%)
Jul 22, 2022	1.870	1.953	1.810	1.830	11,627	-0.07(-3.68%)
Jul 21, 2022	1.960	1.980	1.870	1.900	18,712	-0.02(-1.04%)
Jul 20, 2022	1.960	1.995	1.910	1.920	14,777	-0.03(-1.54%)
Jul 19, 2022	2.170	2.180	1.890	1.950	92,126	-0.05(-2.50%)
Jul 18, 2022	2.030	2.060	1.990	2.000	33,544	+0.06(+3.36%)
Jul 15, 2022	1.960	1.988	1.930	1.935	49,753	+0.01(+0.26%)
Jul 14, 2022	2.110	2.110	1.930	1.930	69,327	-0.10(-4.93%)
Jul 13, 2022	2.050	2.190	2.010	2.030	69,021	-0.01(-0.49%)
Jul 12, 2022	2.050	2.100	2.030	2.040	63,027	-0.04(-1.92%)
Jul 11, 2022	2.050	2.110	2.030	2.080	50,037	-0.01(-0.48%)
Jul 08, 2022	2.200	2.200	2.090	2.090	95,917	+0.05(+2.45%)
Jul 07, 2022	1.970	2.130	1.970	2.040	127,162	+0.07(+3.55%)
Jul 06, 2022	2.040	2.070	1.970	1.970	57,347	-0.02(-1.01%)
Jul 05, 2022	2.000	2.092	1.990	1.990	129,185	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Adagene Inc ADR (NQ: ADAG )

Historical Prices