Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Longeveron Inc (NQ: LGVN )

1.070 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	5.800	5.910	5.660	5.740	54,065	-0.04(-0.69%)
Jul 29, 2021	6.120	6.150	5.721	5.780	46,358	-0.36(-5.86%)
Jul 28, 2021	5.920	6.230	5.850	6.140	102,561	+0.22(+3.72%)
Jul 27, 2021	6.140	6.140	5.750	5.920	87,616	-0.24(-3.90%)
Jul 26, 2021	6.390	6.515	6.050	6.160	124,662	-0.03(-0.48%)
Jul 23, 2021	6.500	6.540	6.150	6.190	121,508	-0.04(-0.64%)
Jul 22, 2021	6.660	6.787	6.125	6.230	50,884	-0.38(-5.75%)
Jul 21, 2021	6.080	6.860	6.080	6.610	342,225	+0.53(+8.72%)
Jul 20, 2021	6.130	6.510	6.030	6.080	35,791	-0.08(-1.30%)
Jul 19, 2021	6.050	6.340	6.050	6.160	23,889	-0.12(-1.91%)
Jul 16, 2021	6.490	6.700	6.200	6.280	31,045	-0.13(-2.03%)
Jul 15, 2021	6.670	6.690	6.120	6.410	65,401	+0.00(+0.00%)
Jul 14, 2021	7.340	7.360	6.350	6.410	188,637	-0.99(-13.38%)
Jul 13, 2021	7.230	7.640	7.170	7.400	40,122	+0.18(+2.49%)
Jul 12, 2021	7.470	7.520	7.170	7.220	18,881	-0.25(-3.35%)
Jul 09, 2021	7.215	7.690	7.215	7.470	82,845	+0.30(+4.18%)
Jul 08, 2021	7.335	7.360	7.000	7.170	62,461	-0.32(-4.27%)
Jul 07, 2021	7.580	7.840	7.070	7.490	87,467	-0.12(-1.58%)
Jul 06, 2021	8.390	8.390	7.610	7.610	141,092	-0.69(-8.31%)
Jul 02, 2021	8.230	8.400	8.110	8.300	173,574	+0.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Longeveron Inc (NQ: LGVN )

Historical Prices