Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Longeveron Inc (NQ: LGVN )

1.070 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.370	3.400	3.280	3.310	15,146	-0.02(-0.60%)
Jul 28, 2023	3.370	3.370	3.250	3.330	11,093	-0.02(-0.60%)
Jul 27, 2023	3.300	3.400	3.235	3.350	10,604	+0.00(+0.00%)
Jul 26, 2023	3.260	3.350	3.214	3.350	13,281	+0.13(+4.04%)
Jul 25, 2023	3.320	3.390	3.200	3.220	11,617	-0.14(-4.17%)
Jul 24, 2023	3.430	3.430	3.310	3.360	19,112	-0.02(-0.59%)
Jul 21, 2023	3.460	3.540	3.360	3.380	19,266	-0.08(-2.31%)
Jul 20, 2023	3.440	3.650	3.400	3.460	40,102	+0.03(+0.87%)
Jul 19, 2023	3.460	3.509	3.390	3.430	16,951	-0.02(-0.58%)
Jul 18, 2023	3.560	3.560	3.390	3.450	14,292	-0.08(-2.27%)
Jul 17, 2023	3.570	3.750	3.500	3.530	48,631	-0.06(-1.67%)
Jul 14, 2023	3.360	3.620	3.360	3.590	33,919	+0.24(+7.16%)
Jul 13, 2023	3.400	3.470	3.290	3.350	32,849	+0.06(+1.95%)
Jul 12, 2023	3.310	3.350	3.210	3.286	27,792	+0.01(+0.18%)
Jul 11, 2023	3.180	3.350	3.140	3.280	20,849	+0.13(+4.13%)
Jul 10, 2023	3.140	3.240	3.110	3.150	16,187	+0.05(+1.61%)
Jul 07, 2023	3.040	3.210	3.040	3.100	15,196	+0.10(+3.33%)
Jul 06, 2023	3.180	3.300	3.000	3.000	135,706	-0.18(-5.66%)
Jul 05, 2023	3.330	3.390	3.150	3.180	18,055	-0.07(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Longeveron Inc (NQ: LGVN )

Historical Prices