Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

E-Home Household Service Holdings Ltd (NQ: EJH )

0.8990 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	560.00	657.60	544.00	592.20	4,475	+13.60(+2.35%)
Jul 28, 2022	558.40	582.20	520.40	578.60	3,954	+3.80(+0.66%)
Jul 27, 2022	760.00	815.80	554.40	574.80	16,662	+44.80(+8.45%)
Jul 26, 2022	566.40	580.00	502.60	530.00	676	-30.00(-5.36%)
Jul 25, 2022	580.00	600.00	540.00	560.00	397	-22.00(-3.78%)
Jul 22, 2022	584.40	616.00	578.20	582.00	1,172	-20.40(-3.39%)
Jul 21, 2022	594.00	610.00	576.00	602.40	536	+3.80(+0.63%)
Jul 20, 2022	596.00	610.00	573.00	598.60	456	+0.80(+0.13%)
Jul 19, 2022	587.80	597.80	568.40	597.80	477	+11.80(+2.01%)
Jul 18, 2022	594.00	623.60	574.00	586.00	1,044	-5.80(-0.98%)
Jul 15, 2022	533.40	603.60	533.40	591.80	2,062	+41.80(+7.60%)
Jul 14, 2022	548.00	575.80	522.80	550.00	429	+9.60(+1.78%)
Jul 13, 2022	552.40	568.00	521.20	540.40	375	-22.80(-4.05%)
Jul 12, 2022	580.00	599.80	542.40	563.20	283	-23.80(-4.05%)
Jul 11, 2022	600.00	631.00	580.00	587.00	448	-19.00(-3.14%)
Jul 08, 2022	616.80	629.00	582.20	606.00	424	-18.00(-2.88%)
Jul 07, 2022	561.80	631.60	561.80	624.00	1,383	+50.00(+8.71%)
Jul 06, 2022	545.40	594.40	540.60	574.00	1,465	+14.00(+2.50%)
Jul 05, 2022	561.80	570.00	524.40	560.00	628	-10.00(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

E-Home Household Service Holdings Ltd (NQ: EJH )

Historical Prices