Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Avalo Therapeutics Inc (NQ: AVTX )

11.69 -0.06 (-0.55%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.570	3.872	3.500	3.600	21,385	+0.00(+0.00%)
Jul 28, 2022	3.730	3.770	3.520	3.600	26,343	-0.14(-3.74%)
Jul 27, 2022	4.110	4.230	3.630	3.740	14,053	-0.46(-10.95%)
Jul 26, 2022	4.300	4.300	4.039	4.200	19,421	-0.13(-3.00%)
Jul 25, 2022	4.500	4.510	4.310	4.330	33,703	-0.19(-4.20%)
Jul 22, 2022	4.510	4.570	4.490	4.520	14,994	-0.01(-0.22%)
Jul 21, 2022	4.760	4.760	4.480	4.530	39,607	-0.16(-3.41%)
Jul 20, 2022	4.640	4.694	4.550	4.690	69,567	+0.10(+2.18%)
Jul 19, 2022	4.560	4.645	4.550	4.590	10,639	+0.01(+0.22%)
Jul 18, 2022	4.580	4.706	4.550	4.580	5,107	-0.02(-0.43%)
Jul 15, 2022	4.570	4.680	4.550	4.600	23,759	-0.05(-1.08%)
Jul 14, 2022	4.560	4.780	4.550	4.650	37,200	+0.05(+1.09%)
Jul 13, 2022	4.600	4.770	4.550	4.600	27,930	+0.05(+1.10%)
Jul 12, 2022	4.750	4.750	4.370	4.550	40,801	-0.20(-4.21%)
Jul 11, 2022	4.800	4.840	4.395	4.750	53,290	-0.43(-8.30%)
Jul 08, 2022	4.760	5.500	4.583	5.180	198,323	+0.02(+0.36%)
Jul 07, 2022	5.640	5.987	4.681	5.161	129,088	-1.37(-20.97%)
Jul 06, 2022	6.480	6.599	6.420	6.530	6,120	+0.05(+0.78%)
Jul 05, 2022	5.893	6.538	5.893	6.480	13,152	+0.24(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Avalo Therapeutics Inc (NQ: AVTX )

Historical Prices