Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Kiora Pharmaceuticals, Inc. - Common Stock (NQ: KPRX )

0.5745 +0.0045 (+0.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.5900	0.6020	0.5852	0.5960	105,529	+0.02(+2.76%)
Jul 28, 2023	0.6001	0.6001	0.5800	0.5800	81,787	-0.01(-1.69%)
Jul 27, 2023	0.6000	0.6000	0.5800	0.5900	97,632	-0.02(-2.48%)
Jul 26, 2023	0.6000	0.6050	0.5839	0.6050	68,188	+0.00(+0.62%)
Jul 25, 2023	0.6120	0.6149	0.5900	0.6013	64,140	-0.00(-0.50%)
Jul 24, 2023	0.6100	0.6125	0.5705	0.6043	190,062	-0.01(-2.22%)
Jul 21, 2023	0.6200	0.6741	0.5800	0.6180	319,411	-0.02(-2.37%)
Jul 20, 2023	0.6399	0.6399	0.6208	0.6330	129,695	-0.01(-1.09%)
Jul 19, 2023	0.6300	0.6500	0.6300	0.6400	65,814	+0.00(+0.00%)
Jul 18, 2023	0.6500	0.6500	0.6300	0.6400	55,018	+0.00(+0.23%)
Jul 17, 2023	0.6350	0.6499	0.6300	0.6385	198,433	+0.00(+0.55%)
Jul 14, 2023	0.6500	0.6530	0.6300	0.6350	108,873	-0.01(-1.63%)
Jul 13, 2023	0.6550	0.6667	0.6330	0.6455	130,165	-0.00(-0.74%)
Jul 12, 2023	0.6600	0.6870	0.6500	0.6503	64,117	-0.02(-2.77%)
Jul 11, 2023	0.6700	0.6790	0.6500	0.6688	87,800	-0.00(-0.18%)
Jul 10, 2023	0.6749	0.6795	0.6525	0.6700	90,468	+0.00(+0.72%)
Jul 07, 2023	0.6500	0.6836	0.6341	0.6652	223,836	+0.02(+2.34%)
Jul 06, 2023	0.6700	0.6750	0.6304	0.6500	159,040	-0.03(-4.93%)
Jul 05, 2023	0.7020	0.7400	0.6555	0.6837	1,398,603	+0.02(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Kiora Pharmaceuticals, Inc. - Common Stock (NQ: KPRX )

Historical Prices