Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Expensify, Inc. - Class A Common Stock (NQ: EXFY )

1.450 -0.030 (-2.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	7.860	8.145	7.800	8.060	264,980	+0.28(+3.60%)
Jul 28, 2023	7.820	7.925	7.710	7.780	186,022	+0.04(+0.52%)
Jul 27, 2023	7.900	7.930	7.685	7.740	212,826	-0.11(-1.40%)
Jul 26, 2023	7.620	7.860	7.570	7.850	239,134	+0.23(+3.09%)
Jul 25, 2023	7.650	7.700	7.490	7.615	192,156	-0.05(-0.72%)
Jul 24, 2023	7.750	7.790	7.610	7.670	166,876	-0.08(-1.03%)
Jul 21, 2023	7.800	7.850	7.680	7.750	278,152	+0.04(+0.52%)
Jul 20, 2023	7.750	7.855	7.650	7.710	336,799	-0.05(-0.64%)
Jul 19, 2023	7.800	7.930	7.650	7.760	338,428	-0.03(-0.39%)
Jul 18, 2023	7.690	7.840	7.641	7.790	387,761	+0.05(+0.65%)
Jul 17, 2023	7.750	7.945	7.685	7.740	496,044	-0.03(-0.39%)
Jul 14, 2023	8.130	8.250	7.710	7.770	371,141	-0.39(-4.84%)
Jul 13, 2023	7.610	8.180	7.530	8.165	450,671	+0.64(+8.58%)
Jul 12, 2023	7.760	7.760	7.400	7.520	412,992	-0.09(-1.18%)
Jul 11, 2023	7.760	7.890	7.570	7.610	471,385	-0.15(-1.93%)
Jul 10, 2023	7.750	7.870	7.650	7.760	303,274	+0.01(+0.13%)
Jul 07, 2023	7.510	7.830	7.510	7.750	354,482	+0.24(+3.20%)
Jul 06, 2023	7.400	7.570	7.310	7.510	298,618	-0.02(-0.27%)
Jul 05, 2023	7.890	7.890	7.495	7.530	342,602	-0.42(-5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Expensify, Inc. - Class A Common Stock (NQ: EXFY )

Historical Prices