Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

OceanPal Inc. - Common Stock (NQ: OP )

2.280 -0.100 (-4.20%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.820	1.840	1.700	1.800	218,869	+0.01(+0.56%)
Jul 28, 2023	1.630	1.880	1.620	1.790	240,387	+0.18(+11.18%)
Jul 27, 2023	1.630	1.654	1.580	1.610	58,365	+0.00(+0.00%)
Jul 26, 2023	1.620	1.630	1.540	1.610	45,013	+0.01(+0.63%)
Jul 25, 2023	1.630	1.654	1.580	1.600	42,075	-0.03(-2.14%)
Jul 24, 2023	1.630	1.700	1.630	1.635	73,182	-0.03(-2.10%)
Jul 21, 2023	1.690	1.700	1.620	1.670	48,864	+0.00(+0.00%)
Jul 20, 2023	1.660	1.680	1.620	1.670	78,775	+0.02(+1.21%)
Jul 19, 2023	1.550	1.690	1.527	1.650	132,255	+0.10(+6.45%)
Jul 18, 2023	1.590	1.590	1.520	1.550	84,150	-0.03(-1.90%)
Jul 17, 2023	1.610	1.610	1.517	1.580	86,209	+0.04(+2.27%)
Jul 14, 2023	1.630	1.660	1.520	1.545	142,067	-0.08(-4.63%)
Jul 13, 2023	1.520	1.760	1.480	1.620	1,130,586	+0.04(+2.53%)
Jul 12, 2023	1.400	2.050	1.390	1.580	1,630,341	+0.20(+14.33%)
Jul 11, 2023	1.360	1.420	1.300	1.382	245,834	+0.02(+1.62%)
Jul 10, 2023	1.480	1.485	1.260	1.360	220,296	-0.10(-6.85%)
Jul 07, 2023	1.530	1.548	1.460	1.460	175,172	-0.08(-5.19%)
Jul 06, 2023	1.640	1.650	1.520	1.540	191,664	-0.08(-4.94%)
Jul 05, 2023	1.680	1.720	1.620	1.620	72,470	-0.06(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

OceanPal Inc. - Common Stock (NQ: OP )

Historical Prices