Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Heartcore Enterprises, Inc. - Common Stock (NQ: HTCR )

0.7300 -0.0400 (-5.19%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.026	3.026	2.742	2.938	52,191	-0.10(-3.23%)
Jul 28, 2022	2.849	3.075	2.849	3.035	67,212	+0.17(+5.80%)
Jul 27, 2022	2.771	3.094	2.732	2.869	115,755	+0.14(+5.02%)
Jul 26, 2022	2.732	2.840	2.614	2.732	78,728	-0.05(-1.76%)
Jul 25, 2022	2.830	2.889	2.751	2.781	76,685	-0.04(-1.39%)
Jul 22, 2022	2.898	2.923	2.742	2.820	28,693	-0.03(-1.03%)
Jul 21, 2022	2.732	2.928	2.698	2.849	163,904	+0.12(+4.30%)
Jul 20, 2022	2.703	2.898	2.703	2.732	183,531	-0.05(-1.76%)
Jul 19, 2022	2.830	2.888	2.595	2.781	69,558	-0.01(-0.35%)
Jul 18, 2022	2.840	2.938	2.654	2.791	156,415	-0.08(-2.73%)
Jul 15, 2022	2.800	2.915	2.800	2.869	37,662	+0.01(+0.34%)
Jul 14, 2022	2.908	2.918	2.810	2.859	56,291	-0.02(-0.68%)
Jul 13, 2022	2.810	2.977	2.673	2.879	84,139	+0.16(+5.76%)
Jul 12, 2022	2.761	2.835	2.477	2.722	145,500	-0.13(-4.47%)
Jul 11, 2022	2.800	2.928	2.634	2.849	81,042	-0.04(-1.30%)
Jul 08, 2022	2.712	3.016	2.536	2.887	204,348	-0.00(-0.06%)
Jul 07, 2022	2.693	2.889	2.624	2.889	272,667	+0.27(+10.49%)
Jul 06, 2022	2.448	2.879	2.321	2.614	416,369	+0.17(+6.80%)
Jul 05, 2022	2.507	2.546	2.379	2.448	122,414	-0.02(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Heartcore Enterprises, Inc. - Common Stock (NQ: HTCR )

Historical Prices