Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Edible Garden AG Incorporated - Common Stock (NQ: EDBL )

1.770 -0.410 (-18.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.210	1.290	1.210	1.288	14,742	+0.04(+3.45%)
Jul 28, 2023	1.230	1.250	1.210	1.245	29,610	+0.02(+1.22%)
Jul 27, 2023	1.300	1.320	1.212	1.230	70,797	-0.07(-5.63%)
Jul 26, 2023	1.270	1.370	1.180	1.303	378,629	+0.02(+1.27%)
Jul 25, 2023	1.340	1.340	1.260	1.287	17,657	-0.04(-3.23%)
Jul 24, 2023	1.260	1.400	1.210	1.330	98,728	+0.06(+4.72%)
Jul 21, 2023	1.230	1.300	1.150	1.270	165,995	+0.04(+3.25%)
Jul 20, 2023	1.430	1.570	1.170	1.230	1,761,590	-0.06(-4.70%)
Jul 19, 2023	1.250	1.367	1.240	1.291	735,333	+0.06(+4.93%)
Jul 18, 2023	1.210	1.242	1.210	1.230	9,859	-0.00(-0.06%)
Jul 17, 2023	1.240	1.270	1.220	1.231	11,191	-0.04(-2.93%)
Jul 14, 2023	1.290	1.310	1.268	1.268	38,274	-0.02(-1.71%)
Jul 13, 2023	1.270	1.430	1.239	1.290	112,637	+0.02(+1.57%)
Jul 12, 2023	1.200	1.270	1.190	1.270	36,876	+0.02(+1.60%)
Jul 11, 2023	1.270	1.270	1.200	1.250	30,049	+0.02(+1.63%)
Jul 10, 2023	1.230	1.270	1.200	1.230	31,162	-0.03(-2.38%)
Jul 07, 2023	1.220	1.270	1.220	1.260	13,689	+0.05(+4.13%)
Jul 06, 2023	1.230	1.260	1.160	1.210	21,184	-0.04(-3.20%)
Jul 05, 2023	1.250	1.295	1.250	1.250	21,944	+0.01(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Edible Garden AG Incorporated - Common Stock (NQ: EDBL )

Historical Prices