Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Agrofresh Solutions (NQ: AGFS )

3.000 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	6.950	7.150	6.950	7.110	78,766	+0.18(+2.60%)
Jul 30, 2018	7.000	7.080	6.920	6.930	64,701	-0.08(-1.14%)
Jul 27, 2018	7.070	7.160	7.000	7.010	50,600	-0.08(-1.13%)
Jul 26, 2018	7.030	7.180	7.000	7.090	93,222	+0.07(+1.00%)
Jul 25, 2018	7.060	7.090	7.000	7.020	64,213	-0.03(-0.43%)
Jul 24, 2018	7.070	7.095	7.000	7.050	76,639	+0.01(+0.14%)
Jul 23, 2018	7.020	7.080	6.980	7.040	82,871	+0.01(+0.14%)
Jul 20, 2018	7.030	7.080	7.001	7.030	54,995	-0.02(-0.28%)
Jul 19, 2018	7.070	7.130	7.010	7.050	64,200	-0.05(-0.70%)
Jul 18, 2018	7.110	7.140	7.000	7.100	122,302	-0.02(-0.28%)
Jul 17, 2018	7.010	7.150	6.980	7.120	109,996	+0.12(+1.71%)
Jul 16, 2018	6.970	7.040	6.910	7.000	99,682	+0.05(+0.72%)
Jul 13, 2018	7.020	7.096	6.950	6.950	77,127	-0.07(-1.00%)
Jul 12, 2018		7.060	6.990	7.020	56,116	+0.07(+1.01%)
Jul 11, 2018	6.980	7.040	6.930	6.950	64,133	-0.04(-0.57%)
Jul 10, 2018	7.030	7.130	6.930	6.990	95,637	-0.02(-0.29%)
Jul 09, 2018	7.080	7.150	6.990	7.010	118,365	-0.07(-0.99%)
Jul 06, 2018	7.110	7.250	7.050	7.080	59,228	-0.04(-0.56%)
Jul 05, 2018	7.090	7.170	7.050	7.120	55,809	+0.04(+0.56%)
Jul 03, 2018		7.080	7.080	7.080	0	-0.04(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Agrofresh Solutions (NQ: AGFS )

Historical Prices