Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Agrofresh Solutions (NQ: AGFS )

3.000 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.770	1.794	1.740	1.770	11,829	+0.03(+1.72%)
Jul 28, 2022	1.800	1.800	1.720	1.740	7,831	-0.04(-2.25%)
Jul 27, 2022	1.740	1.800	1.700	1.780	10,503	+0.05(+2.89%)
Jul 26, 2022	1.720	1.800	1.720	1.730	5,192	+0.03(+1.76%)
Jul 25, 2022	1.720	1.790	1.700	1.700	13,680	+0.01(+0.59%)
Jul 22, 2022	1.730	1.730	1.680	1.690	4,252	+0.00(+0.00%)
Jul 21, 2022	1.680	1.720	1.590	1.690	16,716	+0.03(+1.81%)
Jul 20, 2022	1.690	1.690	1.640	1.660	5,072	+0.03(+1.84%)
Jul 19, 2022	1.580	1.650	1.540	1.630	57,677	+0.10(+6.54%)
Jul 18, 2022	1.530	1.570	1.520	1.530	19,221	-0.01(-0.65%)
Jul 15, 2022	1.630	1.670	1.540	1.540	24,272	-0.02(-1.28%)
Jul 14, 2022	1.630	1.670	1.560	1.560	8,310	-0.04(-2.50%)
Jul 13, 2022	1.650	1.650	1.600	1.600	14,917	-0.05(-2.78%)
Jul 12, 2022	1.690	1.690	1.610	1.646	8,310	-0.07(-4.32%)
Jul 11, 2022	1.740	1.740	1.647	1.720	13,672	+0.08(+4.88%)
Jul 08, 2022	1.600	1.660	1.600	1.640	12,080	+0.03(+1.86%)
Jul 07, 2022	1.620	1.700	1.610	1.610	8,864	-0.03(-1.83%)
Jul 06, 2022	1.680	1.900	1.610	1.640	80,690	-0.04(-2.38%)
Jul 05, 2022	1.670	1.720	1.670	1.680	5,213	-0.02(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Agrofresh Solutions (NQ: AGFS )

Historical Prices