Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Duluth Holdings Cl B (NQ: DLTH )

4.490 +0.040 (+0.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	9.610	9.670	9.500	9.640	36,196	+0.05(+0.52%)
Jul 28, 2022	9.740	9.810	9.470	9.590	60,939	-0.18(-1.84%)
Jul 27, 2022	9.470	9.810	9.450	9.770	55,862	+0.32(+3.39%)
Jul 26, 2022	9.690	9.860	9.415	9.450	71,851	-0.28(-2.88%)
Jul 25, 2022	10.01	10.02	9.720	9.730	69,839	-0.18(-1.82%)
Jul 22, 2022	10.04	10.16	9.820	9.910	53,146	-0.20(-1.98%)
Jul 21, 2022	10.12	10.17	9.865	10.11	34,929	+0.00(+0.00%)
Jul 20, 2022	10.02	10.35	9.990	10.11	54,727	+0.02(+0.20%)
Jul 19, 2022	9.930	10.20	9.930	10.09	51,819	+0.33(+3.38%)
Jul 18, 2022	9.740	10.04	9.690	9.760	48,464	+0.05(+0.51%)
Jul 15, 2022	9.590	9.730	9.405	9.710	100,764	+0.35(+3.74%)
Jul 14, 2022	9.370	9.510	9.060	9.360	70,600	-0.08(-0.85%)
Jul 13, 2022	9.320	9.882	9.140	9.440	59,124	+0.01(+0.11%)
Jul 12, 2022	9.590	9.780	9.400	9.430	66,269	-0.15(-1.57%)
Jul 11, 2022	10.21	10.21	9.570	9.580	72,472	-0.64(-6.26%)
Jul 08, 2022	9.990	10.37	9.910	10.22	80,829	+0.22(+2.20%)
Jul 07, 2022	9.900	10.20	9.868	10.00	49,351	+0.10(+1.01%)
Jul 06, 2022	9.730	9.975	9.615	9.900	65,510	+0.06(+0.61%)
Jul 05, 2022	9.370	9.850	9.070	9.840	142,531	+0.17(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Duluth Holdings Cl B (NQ: DLTH )

Historical Prices