Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Clearside Biomedi (NQ: CLSD )

1.400 +0.010 (+0.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	1.140	1.160	1.120	1.130	145,116	-0.02(-1.74%)
Jul 30, 2019	1.110	1.150	1.110	1.150	173,103	+0.04(+3.60%)
Jul 29, 2019	1.110	1.150	1.090	1.110	169,637	-0.02(-1.77%)
Jul 26, 2019	1.100	1.130	1.080	1.130	86,800	+0.03(+2.73%)
Jul 25, 2019	1.090	1.100	1.070	1.100	204,826	+0.00(+0.00%)
Jul 24, 2019	1.090	1.100	1.070	1.100	198,735	+0.01(+0.92%)
Jul 23, 2019	1.090	1.113	1.050	1.090	413,825	-0.01(-0.91%)
Jul 22, 2019	1.160	1.160	1.100	1.100	352,856	-0.05(-4.35%)
Jul 19, 2019	1.170	1.180	1.130	1.150	131,500	-0.03(-2.54%)
Jul 18, 2019	1.170	1.180	1.140	1.180	192,416	+0.03(+2.61%)
Jul 17, 2019	1.190	1.190	1.140	1.150	198,614	-0.04(-3.36%)
Jul 16, 2019	1.190	1.200	1.151	1.190	247,584	+0.00(+0.00%)
Jul 15, 2019	1.200	1.200	1.110	1.190	219,513	+0.01(+0.85%)
Jul 12, 2019	1.210	1.240	1.180	1.180	153,000	-0.02(-1.67%)
Jul 11, 2019	1.100	1.220	1.100	1.200	637,730	+0.09(+8.11%)
Jul 10, 2019	1.090	1.120	1.080	1.110	163,188	+0.02(+1.83%)
Jul 09, 2019	1.110	1.120	1.060	1.090	653,062	+0.00(+0.00%)
Jul 08, 2019	1.060	1.110	1.050	1.090	190,157	+0.02(+1.40%)
Jul 05, 2019	1.120	1.125	1.060	1.075	273,200	-0.05(-4.02%)
Jul 03, 2019	1.120	1.120	1.062	1.120	189,700	+0.00(+0.00%)
Jul 02, 2019	1.050	1.120	1.020	1.120	600,378	+0.11(+10.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clearside Biomedi (NQ: CLSD )

Historical Prices