Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Airgain Inc (NQ: AIRG )

5.605 -0.035 (-0.62%)

Streaming Delayed Price Updated: 11:30 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	9.960	9.990	9.850	9.940	6,344	+0.12(+1.22%)
Jul 30, 2018	9.770	9.820	9.532	9.820	6,457	+0.06(+0.61%)
Jul 27, 2018	9.900	9.970	9.670	9.760	6,300	-0.10(-1.01%)
Jul 26, 2018	10.24	10.31	9.860	9.860	26,603	-0.43(-4.18%)
Jul 25, 2018	10.27	10.59	10.08	10.29	45,477	-0.05(-0.48%)
Jul 24, 2018	10.76	10.79	10.25	10.34	112,384	-0.21(-2.04%)
Jul 23, 2018	10.51	10.59	10.33	10.55	30,607	+0.05(+0.52%)
Jul 20, 2018		10.85	10.32	10.50	100,173	+0.09(+0.86%)
Jul 19, 2018	10.80	10.88	10.40	10.41	66,332	-0.33(-3.07%)
Jul 18, 2018	10.54	10.76	10.41	10.74	37,389	+0.16(+1.51%)
Jul 17, 2018	10.46	10.75	10.46	10.58	25,159	+0.10(+0.95%)
Jul 16, 2018	10.47	10.77	10.42	10.48	17,303	-0.03(-0.29%)
Jul 13, 2018	10.57	10.62	10.46	10.51	22,384	-0.07(-0.66%)
Jul 12, 2018	10.63	10.65	10.55	10.58	10,258	-0.07(-0.66%)
Jul 11, 2018	10.90	10.93	10.62	10.65	77,839	-0.21(-1.93%)
Jul 10, 2018	10.34	11.05	10.31	10.86	99,641	+0.45(+4.32%)
Jul 09, 2018	10.15	10.50	10.11	10.41	59,848	+0.29(+2.87%)
Jul 06, 2018	9.820	10.19	9.750	10.12	83,412	+0.37(+3.79%)
Jul 05, 2018	9.660	9.980	9.500	9.750	48,760	+0.09(+0.93%)
Jul 03, 2018		9.660	9.660	9.660	0	+0.46(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Airgain Inc (NQ: AIRG )

Historical Prices