Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Future Fintech Group Inc (NQ: FTFT )

0.8100 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	2.310	2.360	2.270	2.330	654,591	+0.01(+0.43%)
Jul 29, 2021	2.380	2.420	2.310	2.320	858,365	-0.08(-3.33%)
Jul 28, 2021	2.460	2.495	2.360	2.400	1,370,326	+0.10(+4.35%)
Jul 27, 2021	2.520	2.585	2.290	2.300	1,979,002	-0.37(-13.86%)
Jul 26, 2021	2.540	2.750	2.430	2.670	5,079,231	+0.24(+9.88%)
Jul 23, 2021	2.450	2.490	2.400	2.430	549,128	-0.08(-3.19%)
Jul 22, 2021	2.660	2.670	2.470	2.510	608,873	-0.13(-4.92%)
Jul 21, 2021	2.560	2.650	2.520	2.640	801,358	+0.10(+3.94%)
Jul 20, 2021	2.450	2.570	2.345	2.540	564,002	+0.13(+5.39%)
Jul 19, 2021	2.360	2.458	2.320	2.410	1,092,678	-0.05(-2.03%)
Jul 16, 2021	2.520	2.570	2.430	2.460	663,439	-0.05(-1.99%)
Jul 15, 2021	2.540	2.639	2.450	2.510	951,143	-0.03(-1.18%)
Jul 14, 2021	2.640	2.708	2.510	2.540	1,202,901	-0.11(-4.15%)
Jul 13, 2021	2.710	2.780	2.635	2.650	795,013	-0.16(-5.69%)
Jul 12, 2021	2.870	2.880	2.730	2.810	786,349	-0.04(-1.40%)
Jul 09, 2021	2.780	2.925	2.752	2.850	869,581	+0.09(+3.26%)
Jul 08, 2021	2.730	2.850	2.650	2.760	1,159,899	-0.05(-1.78%)
Jul 07, 2021	3.050	3.060	2.800	2.810	880,303	-0.23(-7.57%)
Jul 06, 2021	2.950	3.080	2.900	3.040	1,043,070	+0.08(+2.70%)
Jul 02, 2021	3.150	3.150	2.930	2.960	1,149,866	-0.11(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Future Fintech Group Inc (NQ: FTFT )

Historical Prices