Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Veru Inc (NQ: VERU )

1.010 +0.044 (+4.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	2.290	2.290	2.260	2.260	118,541	-0.01(-0.44%)
Jul 30, 2019	2.340	2.350	2.230	2.270	252,401	+0.04(+1.79%)
Jul 29, 2019	2.260	2.309	2.220	2.230	434,286	-0.05(-2.19%)
Jul 26, 2019	2.170	2.300	2.150	2.280	109,200	+0.14(+6.54%)
Jul 25, 2019	2.140	2.220	2.140	2.140	68,272	-0.02(-0.93%)
Jul 24, 2019	2.180	2.190	2.090	2.160	97,382	-0.02(-0.92%)
Jul 23, 2019	2.170	2.190	2.117	2.180	42,882	+0.03(+1.40%)
Jul 22, 2019	2.140	2.200	2.090	2.150	96,629	+0.02(+0.94%)
Jul 19, 2019	2.160	2.190	2.080	2.130	148,000	-0.06(-2.74%)
Jul 18, 2019	2.250	2.270	2.021	2.190	583,060	-0.09(-3.95%)
Jul 17, 2019	2.340	2.390	2.230	2.280	115,960	-0.06(-2.56%)
Jul 16, 2019	2.330	2.370	2.310	2.340	61,173	+0.01(+0.43%)
Jul 15, 2019	2.330	2.342	2.290	2.330	147,782	+0.02(+0.87%)
Jul 12, 2019	2.400	2.430	2.290	2.310	416,400	-0.05(-2.12%)
Jul 11, 2019	2.330	2.450	2.330	2.360	1,098,566	+0.04(+1.72%)
Jul 10, 2019	2.220	2.330	2.220	2.320	363,580	+0.06(+2.65%)
Jul 09, 2019	2.260	2.320	2.220	2.260	81,588	-0.02(-0.88%)
Jul 08, 2019	2.360	2.380	2.220	2.280	306,609	-0.05(-2.15%)
Jul 05, 2019	2.250	2.400	2.250	2.330	167,100	+0.10(+4.49%)
Jul 03, 2019	2.220	2.320	2.214	2.230	199,600	+0.03(+1.36%)
Jul 02, 2019	2.200	2.490	2.190	2.200	834,899	+0.04(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Veru Inc (NQ: VERU )

Historical Prices