Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Clarus Corp (NQ: CLAR )

6.770 +0.080 (+1.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	8.141	8.615	8.141	8.520	116,901	+0.43(+5.26%)
Jul 30, 2018	7.999	8.141	7.999	8.094	36,303	+0.09(+1.18%)
Jul 27, 2018	8.236	8.283	7.976	7.999	64,225	-0.14(-1.74%)
Jul 26, 2018	8.378	8.378	8.047	8.141	84,920	-0.19(-2.27%)
Jul 25, 2018	8.094	8.378	8.047	8.331	67,072	+0.28(+3.53%)
Jul 24, 2018	7.999	8.331	7.999	8.047	106,214	+0.09(+1.19%)
Jul 23, 2018	7.573	7.952	7.573	7.952	51,000	+0.33(+4.35%)
Jul 20, 2018	7.526	7.668	7.526	7.621	59,201	+0.09(+1.26%)
Jul 19, 2018	7.621	7.668	7.526	7.526	29,730	-0.05(-0.62%)
Jul 18, 2018	7.715	7.715	7.431	7.573	52,841	-0.09(-1.23%)
Jul 17, 2018	7.763	7.763	7.621	7.668	43,564	-0.05(-0.61%)
Jul 16, 2018	7.857	7.952	7.668	7.715	21,617	-0.19(-2.40%)
Jul 13, 2018	7.905	7.952	7.857	7.905	45,300	+0.00(+0.00%)
Jul 12, 2018	7.952	7.952	7.897	7.905	31,331	+0.00(+0.00%)
Jul 11, 2018	7.952	7.952	7.905	7.905	24,829	+0.00(+0.00%)
Jul 10, 2018	7.905	7.998	7.905	7.905	30,547	+0.00(+0.00%)
Jul 09, 2018	7.952	7.999	7.810	7.905	36,497	+0.00(+0.00%)
Jul 06, 2018	7.905	8.000	7.810	7.905	58,100	+0.05(+0.60%)
Jul 05, 2018	7.810	7.905	7.715	7.857	63,554	+0.05(+0.61%)
Jul 03, 2018		7.810	7.810	7.810	0	-0.05(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clarus Corp (NQ: CLAR )

Historical Prices