Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Spero Therapeutics Inc (NQ: SPRO )

1.450 +0.020 (+1.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.7000	0.7399	0.7000	0.7322	128,743	+0.01(+1.69%)
Jul 28, 2022	0.7700	0.7780	0.6810	0.7200	352,197	-0.06(-7.47%)
Jul 27, 2022	0.7661	0.7960	0.7325	0.7781	236,098	+0.01(+1.37%)
Jul 26, 2022	0.7700	0.7960	0.7455	0.7676	96,425	-0.02(-2.59%)
Jul 25, 2022	0.7531	0.7916	0.7400	0.7880	108,705	+0.03(+4.63%)
Jul 22, 2022	0.7949	0.7959	0.7530	0.7531	106,596	-0.03(-3.45%)
Jul 21, 2022	0.7731	0.7900	0.7654	0.7800	104,119	+0.01(+1.91%)
Jul 20, 2022	0.7989	0.7989	0.7530	0.7654	157,349	-0.01(-1.32%)
Jul 19, 2022	0.7670	0.8090	0.7530	0.7756	136,540	+0.01(+0.99%)
Jul 18, 2022	0.7850	0.8018	0.7559	0.7680	193,312	-0.02(-2.78%)
Jul 15, 2022	0.8295	0.8389	0.7780	0.7900	90,891	-0.01(-1.14%)
Jul 14, 2022	0.7500	0.8289	0.7400	0.7991	207,187	+0.03(+3.78%)
Jul 13, 2022	0.7603	0.7800	0.7360	0.7700	223,188	+0.01(+1.58%)
Jul 12, 2022	0.7600	0.7700	0.7350	0.7580	171,371	-0.01(-1.69%)
Jul 11, 2022	0.8400	0.8400	0.7700	0.7710	168,277	-0.05(-6.50%)
Jul 08, 2022	0.8063	0.8300	0.7826	0.8246	170,445	+0.02(+2.36%)
Jul 07, 2022	0.7800	0.8099	0.7511	0.8056	235,341	+0.02(+3.18%)
Jul 06, 2022	0.7736	0.8272	0.7654	0.7808	134,990	+0.00(+0.09%)
Jul 05, 2022	0.7800	0.8354	0.7549	0.7801	354,675	-0.05(-5.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Spero Therapeutics Inc (NQ: SPRO )

Historical Prices