Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Funko Inc Cl A (NQ: FNKO )

9.650 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	5.690	5.690	5.370	5.540	656,900	-0.08(-1.42%)
Jul 30, 2020	5.500	5.730	5.360	5.620	912,226	+0.11(+2.00%)
Jul 29, 2020	5.900	5.950	5.460	5.510	1,590,177	-0.33(-5.65%)
Jul 28, 2020	5.520	5.930	5.510	5.840	636,944	+0.27(+4.85%)
Jul 27, 2020	5.740	5.760	5.450	5.570	831,219	-0.14(-2.45%)
Jul 24, 2020	5.940	6.020	5.670	5.710	936,900	-0.29(-4.83%)
Jul 23, 2020	6.060	6.190	5.910	6.000	1,076,579	-0.05(-0.83%)
Jul 22, 2020	6.290	6.360	6.040	6.050	824,315	-0.19(-3.04%)
Jul 21, 2020	5.990	6.500	5.980	6.240	1,500,798	+0.45(+7.77%)
Jul 20, 2020	6.010	6.040	5.700	5.790	723,679	-0.11(-1.86%)
Jul 17, 2020	6.030	6.170	5.870	5.900	841,100	-0.15(-2.48%)
Jul 16, 2020	6.000	6.450	5.920	6.050	891,523	-0.02(-0.33%)
Jul 15, 2020	6.370	7.100	5.880	6.070	2,966,106	-0.29(-4.56%)
Jul 14, 2020	5.150	6.460	5.060	6.360	4,002,483	+1.17(+22.54%)
Jul 13, 2020	5.350	5.410	5.130	5.190	624,666	-0.09(-1.70%)
Jul 10, 2020	4.990	5.415	4.880	5.280	1,316,100	+0.35(+7.10%)
Jul 09, 2020	5.100	5.110	4.720	4.930	1,284,322	-0.21(-4.09%)
Jul 08, 2020	5.330	5.480	5.020	5.140	1,241,720	-0.19(-3.56%)
Jul 07, 2020	5.470	5.530	5.270	5.330	778,779	-0.23(-4.14%)
Jul 06, 2020	6.040	6.110	5.540	5.560	867,381	-0.33(-5.60%)
Jul 02, 2020	6.090	6.200	5.854	5.890	461,600	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Funko Inc Cl A (NQ: FNKO )

Historical Prices