Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Spi Energy Company Ltd (NQ: SPI )

0.5901 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	4.095	4.095	3.810	3.976	13,204	+0.08(+1.95%)
Jul 30, 2018	4.000	4.000	3.800	3.900	15,492	+0.00(+0.00%)
Jul 27, 2018	4.100	4.100	3.800	3.900	13,870	-0.04(-1.14%)
Jul 26, 2018	4.200	4.200	3.778	3.945	17,205	-0.12(-3.05%)
Jul 25, 2018	4.160	4.200	4.050	4.069	12,434	-0.04(-0.97%)
Jul 24, 2018	4.005	4.311	4.005	4.109	73,789	+0.06(+1.46%)
Jul 23, 2018	4.170	4.180	4.000	4.050	11,032	-0.05(-1.20%)
Jul 20, 2018	4.200	4.200	4.001	4.099	14,937	-0.10(-2.40%)
Jul 19, 2018	4.400	4.400	4.150	4.200	22,111	-0.02(-0.43%)
Jul 18, 2018	4.200	4.300	4.100	4.218	33,873	+0.02(+0.47%)
Jul 17, 2018	4.150	4.400	4.000	4.198	94,402	+0.10(+2.46%)
Jul 16, 2018	4.300	4.300	4.000	4.098	16,484	-0.00(-0.02%)
Jul 13, 2018	4.450	4.450	4.001	4.098	17,908	-0.15(-3.54%)
Jul 12, 2018	4.100	4.600	3.957	4.249	167,838	+0.20(+4.94%)
Jul 11, 2018	4.117	4.117	3.900	4.049	16,941	+0.13(+3.26%)
Jul 10, 2018	4.100	4.105	3.900	3.921	29,187	+0.01(+0.31%)
Jul 09, 2018	4.200	4.200	3.801	3.909	43,346	-0.27(-6.46%)
Jul 06, 2018	4.500	4.500	4.040	4.179	36,780	-0.12(-2.71%)
Jul 05, 2018	4.201	4.900	4.201	4.295	44,477	+0.29(+7.36%)
Jul 03, 2018		4.001	4.001	4.001	0	+0.16(+4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Spi Energy Company Ltd (NQ: SPI )

Historical Prices