Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Spi Energy Company Ltd (NQ: SPI )

0.5901 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	1.390	1.530	1.330	1.400	1,223,400	+0.01(+0.72%)
Jul 30, 2020	1.420	1.500	1.370	1.390	188,737	-0.06(-4.14%)
Jul 29, 2020	1.500	1.550	1.390	1.450	283,985	-0.05(-3.33%)
Jul 28, 2020	1.450	1.740	1.390	1.500	1,074,147	+0.00(+0.00%)
Jul 27, 2020	1.420	1.630	1.350	1.500	989,536	+0.07(+5.26%)
Jul 24, 2020	1.500	1.538	1.371	1.425	200,800	-0.10(-6.86%)
Jul 23, 2020	1.480	1.660	1.450	1.530	558,683	-0.03(-1.92%)
Jul 22, 2020	2.000	2.100	1.400	1.560	5,796,413	+0.28(+21.88%)
Jul 21, 2020	1.260	1.350	1.230	1.280	294,175	+0.04(+3.23%)
Jul 20, 2020	1.230	1.290	1.190	1.240	178,598	+0.04(+3.33%)
Jul 17, 2020	1.170	1.380	1.160	1.200	819,700	+0.04(+3.45%)
Jul 16, 2020	1.210	1.230	1.120	1.160	136,202	-0.03(-2.52%)
Jul 15, 2020	1.100	1.220	1.100	1.190	433,526	+0.10(+9.17%)
Jul 14, 2020	1.090	1.110	1.080	1.090	91,901	-0.02(-1.80%)
Jul 13, 2020	1.240	1.260	1.080	1.110	288,465	-0.09(-7.50%)
Jul 10, 2020	1.170	1.230	1.150	1.200	183,400	+0.02(+1.69%)
Jul 09, 2020	1.140	1.190	1.090	1.180	225,825	+0.08(+7.27%)
Jul 08, 2020	1.070	1.230	1.050	1.100	689,982	+0.04(+3.77%)
Jul 07, 2020	1.120	1.120	1.030	1.060	167,803	-0.01(-0.93%)
Jul 06, 2020	1.110	1.140	1.070	1.070	251,845	+0.00(+0.00%)
Jul 02, 2020	1.060	1.158	1.050	1.070	367,800	+0.02(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Spi Energy Company Ltd (NQ: SPI )

Historical Prices