Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Spi Energy Company Ltd (NQ: SPI )

0.4850 -0.0250 (-4.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	5.366	5.580	5.351	5.450	134,257	-0.07(-1.27%)
Jul 29, 2021	5.500	5.640	5.410	5.520	258,646	+0.08(+1.47%)
Jul 28, 2021	5.300	5.490	5.300	5.440	498,643	+0.18(+3.42%)
Jul 27, 2021	5.500	5.550	5.150	5.260	352,476	-0.32(-5.73%)
Jul 26, 2021	5.492	5.780	5.465	5.580	324,599	+0.03(+0.54%)
Jul 23, 2021	5.700	5.723	5.450	5.550	229,984	-0.16(-2.80%)
Jul 22, 2021	5.950	5.950	5.680	5.710	172,196	-0.21(-3.55%)
Jul 21, 2021	5.610	5.950	5.610	5.920	560,133	+0.29(+5.15%)
Jul 20, 2021	5.490	5.750	5.390	5.630	276,303	+0.17(+3.11%)
Jul 19, 2021	5.500	5.580	5.350	5.460	390,173	-0.19(-3.36%)
Jul 16, 2021	5.760	5.793	5.610	5.650	258,145	-0.08(-1.40%)
Jul 15, 2021	5.670	5.880	5.570	5.730	365,109	+0.01(+0.17%)
Jul 14, 2021	6.160	6.250	5.690	5.720	825,524	-0.44(-7.14%)
Jul 13, 2021	6.400	6.540	6.124	6.160	1,268,939	-0.41(-6.24%)
Jul 12, 2021	7.690	7.730	6.380	6.570	15,188,302	+0.46(+7.53%)
Jul 09, 2021	6.170	6.170	5.970	6.110	248,202	+0.09(+1.50%)
Jul 08, 2021	5.950	6.230	5.850	6.020	279,322	-0.07(-1.15%)
Jul 07, 2021	6.300	6.380	5.930	6.090	467,093	-0.24(-3.79%)
Jul 06, 2021	6.470	6.570	6.230	6.330	376,464	-0.16(-2.47%)
Jul 02, 2021	6.800	6.800	6.450	6.490	386,556	-0.26(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Spi Energy Company Ltd (NQ: SPI )

Historical Prices